Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	62.500	62.500	62.500	62.500	60.266	0
2023-12-08	62.500	62.500	62.500	62.500	60.266	0
2023-12-07	62.500	62.500	62.500	62.500	60.266	0
2023-12-06	62.500	62.500	62.500	62.500	60.266	0
2023-12-05	62.500	62.500	62.500	62.500	60.266	0
2023-12-04	62.500	62.500	62.500	62.500	60.266	0
2023-12-01	62.500	62.500	62.500	62.500	60.266	0
2023-11-30	62.500	62.500	62.500	62.500	60.266	0
2023-11-29	62.500	62.500	62.500	62.500	60.266	0
2023-11-28	62.500	62.500	62.500	62.500	60.266	0
2023-11-27	62.500	62.500	62.500	62.500	60.266	0
2023-11-24	62.500	62.500	62.500	62.500	60.266	0
2023-11-23	62.500	62.500	62.500	62.500	60.266	0
2023-11-22	62.500	62.500	62.500	62.500	60.266	0
2023-11-21	62.500	62.500	62.500	62.500	60.266	0
2023-11-20	62.500	62.500	62.500	62.500	60.266	0
2023-11-17	62.500	62.500	62.500	62.500	60.266	0
2023-11-16	62.500	62.500	62.500	62.500	60.266	0
2023-11-15	62.500	62.500	62.500	62.500	60.266	0
2023-11-14	62.500	62.500	62.500	62.500	60.266	0
2023-11-13	62.500	62.500	62.500	62.500	60.266	0
2023-11-10	62.500	62.500	62.500	62.500	60.266	0
2023-11-09	62.500	62.500	62.500	62.500	60.266	0
2023-11-08	62.500	62.500	62.500	62.500	60.266	0
2023-11-07	62.500	62.500	62.500	62.500	60.266	0
2023-11-06	62.500	62.500	62.500	62.500	60.266	0
2023-11-03	62.500	62.500	62.500	62.500	60.266	0
2023-11-02	62.500	62.500	62.500	62.500	60.266	0
2023-11-01	62.500	62.500	62.500	62.500	60.266	0
2023-10-31	62.500	62.500	62.500	62.500	60.266	0
2023-10-30	62.500	62.500	62.500	62.500	60.266	0
2023-10-27	62.500	62.500	62.500	62.500	60.266	0
2023-10-26	62.500	62.500	62.500	62.500	60.266	0
2023-10-25	62.500	62.500	62.500	62.500	60.266	0
2023-10-24	62.500	62.500	62.500	62.500	60.266	0
2023-10-23	62.500	62.500	62.500	62.500	60.266	0
2023-10-20	62.500	62.500	62.500	62.500	60.266	0
2023-10-19	62.500	62.500	62.500	62.500	60.266	0
2023-10-18	62.500	62.500	62.500	62.500	60.266	0
2023-10-17	62.500	62.500	62.500	62.500	60.266	0
2023-10-16	62.500	62.500	62.500	62.500	60.266	0
2023-10-13	62.500	62.500	62.500	62.500	60.266	0
2023-10-12	62.500	62.500	62.500	62.500	60.266	0
2023-10-11	42.920	62.500	42.920	62.500	60.266	1,000
2023-10-10	62.500	62.500	62.500	62.500	60.266	0
2023-10-09	62.500	62.500	62.500	62.500	60.266	0
2023-10-06	62.500	62.500	62.500	62.500	60.266	0
2023-10-05	62.500	62.500	62.500	62.500	60.266	0
2023-10-04	62.500	62.500	62.500	62.500	60.266	0
2023-10-03	62.500	62.500	62.500	62.500	60.266	0
2023-10-02	62.500	62.500	62.500	62.500	60.266	0
2023-09-29	46.420	62.500	46.420	62.500	60.266	113
2023-09-28	62.500	62.500	62.500	62.500	60.266	0
2023-09-27	62.500	62.500	62.500	62.500	60.266	0
2023-09-26	62.500	62.500	62.500	62.500	60.266	0
2023-09-25	62.500	62.500	62.500	62.500	60.266	0
2023-09-22	62.500	62.500	62.500	62.500	60.266	0
2023-09-21	62.500	62.500	62.500	62.500	60.266	0
2023-09-20	62.500	62.500	62.500	62.500	60.266	0
2023-09-19	62.500	62.500	62.500	62.500	60.266	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.