Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	62.500	62.500	62.500	62.500	60.266	0
2023-09-15	46.430	62.500	46.430	62.500	60.266	900
2023-09-14	62.500	62.500	62.500	62.500	60.266	0
2023-09-13	62.500	62.500	62.500	62.500	60.266	0
2023-09-12	62.500	62.500	62.500	62.500	60.266	0
2023-09-11	62.500	62.500	62.500	62.500	60.266	0
2023-09-08	62.500	62.500	62.500	62.500	60.266	0
2023-09-07	62.500	62.500	62.500	62.500	60.266	0
2023-09-06	62.500	62.500	62.500	62.500	60.266	0
2023-09-05	62.500	62.500	62.500	62.500	60.266	0
2023-09-04	62.500	62.500	62.500	62.500	60.266	0
2023-09-01	62.500	62.500	62.500	62.500	60.266	0
2023-08-31	62.500	62.500	62.500	62.500	60.266	0
2023-08-30	62.500	62.500	62.500	62.500	60.266	0
2023-08-29	62.500	62.500	62.500	62.500	60.266	0
2023-08-25	62.500	62.500	62.500	62.500	60.266	0
2023-08-24	62.500	62.500	62.500	62.500	60.266	0
2023-08-23	62.500	62.500	62.500	62.500	60.266	0
2023-08-22	62.500	62.500	62.500	62.500	60.266	0
2023-08-21	62.500	62.500	62.500	62.500	60.266	0
2023-08-18	62.500	62.500	62.500	62.500	60.266	0
2023-08-17	62.500	62.500	62.500	62.500	60.266	0
2023-08-16	62.500	62.500	62.500	62.500	59.687	0
2023-08-15	62.500	62.500	62.500	62.500	59.687	0
2023-08-14	62.500	62.500	62.500	62.500	59.687	0
2023-08-11	62.500	62.500	62.500	62.500	59.687	0
2023-08-10	62.500	62.500	62.500	62.500	59.687	0
2023-08-09	62.500	62.500	62.500	62.500	59.687	0
2023-08-08	62.500	62.500	62.500	62.500	59.687	0
2023-08-07	62.500	62.500	62.500	62.500	59.687	0
2023-08-04	62.500	62.500	62.500	62.500	59.687	0
2023-08-03	62.500	62.500	62.500	62.500	59.687	0
2023-08-02	62.500	62.500	62.500	62.500	59.687	0
2023-08-01	49.180	62.500	49.180	62.500	59.687	500
2023-07-31	62.500	62.500	62.500	62.500	59.687	0
2023-07-28	62.500	62.500	62.500	62.500	59.687	0
2023-07-27	62.500	62.500	62.500	62.500	59.687	0
2023-07-26	62.500	62.500	62.500	62.500	59.687	0
2023-07-25	62.500	62.500	62.500	62.500	59.687	0
2023-07-24	62.500	62.500	62.500	62.500	59.687	0
2023-07-21	62.500	62.500	62.500	62.500	59.687	0
2023-07-20	62.500	62.500	62.500	62.500	59.687	0
2023-07-19	62.500	62.500	62.500	62.500	59.687	0
2023-07-18	62.500	62.500	62.500	62.500	59.687	0
2023-07-17	62.500	62.500	62.500	62.500	59.687	0
2023-07-14	62.500	62.500	62.500	62.500	59.687	0
2023-07-13	62.500	62.500	62.500	62.500	59.687	0
2023-07-12	62.500	62.500	62.500	62.500	59.687	0
2023-07-11	62.500	62.500	62.500	62.500	59.687	0
2023-07-10	62.500	62.500	62.500	62.500	59.687	0
2023-07-07	62.500	62.500	62.500	62.500	59.687	0
2023-07-06	62.500	62.500	62.500	62.500	59.687	0
2023-07-05	62.500	62.500	62.500	62.500	59.687	0
2023-07-04	62.500	62.500	62.500	62.500	59.687	0
2023-07-03	62.500	62.500	62.500	62.500	59.687	0
2023-06-30	62.500	62.500	62.500	62.500	59.687	0
2023-06-29	62.500	62.500	62.500	62.500	59.687	0
2023-06-28	62.500	62.500	62.500	62.500	59.687	0
2023-06-27	62.500	62.500	62.500	62.500	59.687	0
2023-06-26	50.995	62.500	50.995	62.500	59.687	32

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.