Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	62.500	62.500	62.500	62.500	59.687	0
2023-06-22	62.500	62.500	62.500	62.500	59.687	0
2023-06-21	50.440	62.500	50.440	62.500	59.687	86
2023-06-20	62.500	62.500	62.500	62.500	59.687	0
2023-06-19	62.500	62.500	62.500	62.500	59.687	0
2023-06-16	50.280	62.500	50.280	62.500	59.687	500
2023-06-15	62.500	62.500	62.500	62.500	59.687	0
2023-06-14	62.500	62.500	62.500	62.500	59.687	0
2023-06-13	62.500	62.500	62.500	62.500	59.687	0
2023-06-12	62.500	62.500	62.500	62.500	59.687	0
2023-06-09	62.500	62.500	62.500	62.500	59.687	0
2023-06-08	62.500	62.500	62.500	62.500	59.687	0
2023-06-07	62.500	62.500	62.500	62.500	59.687	0
2023-06-06	62.500	62.500	62.500	62.500	59.687	0
2023-06-05	62.500	62.500	62.500	62.500	59.687	0
2023-06-02	62.500	62.500	62.500	62.500	59.687	0
2023-06-01	62.500	62.500	62.500	62.500	59.687	0
2023-05-31	62.500	62.500	62.500	62.500	59.687	0
2023-05-30	62.500	62.500	62.500	62.500	59.687	0
2023-05-26	62.500	62.500	62.500	62.500	59.687	0
2023-05-25	62.500	62.500	62.500	62.500	59.687	0
2023-05-24	51.440	62.500	51.440	62.500	59.687	3
2023-05-23	62.500	62.500	62.500	62.500	59.687	0
2023-05-22	62.500	62.500	62.500	62.500	59.687	0
2023-05-19	62.500	62.500	62.500	62.500	59.687	0
2023-05-18	62.500	62.500	62.500	62.500	59.687	0
2023-05-17	62.500	62.500	62.500	62.500	59.687	0
2023-05-16	62.500	62.500	62.500	62.500	59.687	0
2023-05-15	62.500	62.500	62.500	62.500	59.687	0
2023-05-12	62.500	62.500	62.500	62.500	59.687	0
2023-05-11	62.500	62.500	62.500	62.500	59.687	0
2023-05-10	62.500	62.500	62.500	62.500	59.687	0
2023-05-09	62.500	62.500	62.500	62.500	59.687	0
2023-05-05	62.500	62.500	62.500	62.500	59.687	0
2023-05-04	62.500	62.500	62.500	62.500	59.687	0
2023-05-03	62.500	62.500	62.500	62.500	59.687	0
2023-05-02	62.500	62.500	62.500	62.500	59.687	0
2023-04-28	62.500	62.500	62.500	62.500	59.687	0
2023-04-27	62.500	62.500	62.500	62.500	59.687	0
2023-04-26	62.500	62.500	62.500	62.500	59.687	0
2023-04-25	62.500	62.500	62.500	62.500	59.687	0
2023-04-24	62.500	62.500	62.500	62.500	59.687	0
2023-04-21	62.500	62.500	62.500	62.500	59.687	0
2023-04-20	62.500	62.500	62.500	62.500	59.687	0
2023-04-19	62.500	62.500	62.500	62.500	59.687	0
2023-04-18	62.500	62.500	62.500	62.500	59.687	0
2023-04-17	62.500	62.500	62.500	62.500	59.687	0
2023-04-14	62.500	62.500	62.500	62.500	59.687	0
2023-04-13	62.500	62.500	62.500	62.500	59.687	0
2023-04-12	62.500	62.500	62.500	62.500	59.687	0
2023-04-11	62.500	62.500	62.500	62.500	59.687	0
2023-04-06	62.500	62.500	62.500	62.500	59.687	0
2023-04-05	49.280	62.500	49.280	62.500	59.687	200
2023-04-04	62.500	62.500	62.500	62.500	59.687	0
2023-04-03	62.500	62.500	62.500	62.500	59.687	0
2023-03-31	62.500	62.500	62.500	62.500	59.687	0
2023-03-30	62.500	62.500	62.500	62.500	59.687	0
2023-03-29	62.500	62.500	62.500	62.500	59.687	0
2023-03-28	62.500	62.500	62.500	62.500	59.687	0
2023-03-27	62.500	62.500	62.500	62.500	59.687	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.