Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	62.500	62.500	62.500	62.500	58.159	0
2022-12-28	62.500	62.500	62.500	62.500	58.159	0
2022-12-23	62.500	62.500	62.500	62.500	58.159	0
2022-12-22	62.500	62.500	62.500	62.500	58.159	0
2022-12-21	62.500	62.500	62.500	62.500	58.159	0
2022-12-20	62.500	62.500	62.500	62.500	58.159	0
2022-12-19	62.500	62.500	62.500	62.500	58.159	0
2022-12-16	62.500	62.500	62.500	62.500	58.159	0
2022-12-15	62.500	62.500	62.500	62.500	58.159	0
2022-12-14	51.470	62.500	51.470	62.500	58.159	400
2022-12-13	50.340	62.500	50.340	62.500	58.159	2,800
2022-12-12	62.500	62.500	62.500	62.500	58.159	0
2022-12-09	62.500	62.500	62.500	62.500	58.159	0
2022-12-08	62.500	62.500	62.500	62.500	58.159	0
2022-12-07	62.500	62.500	62.500	62.500	58.159	0
2022-12-06	62.500	62.500	62.500	62.500	58.159	0
2022-12-05	62.500	62.500	62.500	62.500	58.159	0
2022-12-02	62.500	62.500	62.500	62.500	58.159	0
2022-12-01	62.500	62.500	62.500	62.500	58.159	0
2022-11-30	62.500	62.500	62.500	62.500	58.159	0
2022-11-29	62.500	62.500	62.500	62.500	58.159	0
2022-11-28	62.500	62.500	62.500	62.500	58.159	0
2022-11-25	62.500	62.500	62.500	62.500	58.159	0
2022-11-24	62.500	62.500	62.500	62.500	58.159	0
2022-11-23	62.500	62.500	62.500	62.500	58.159	0
2022-11-22	62.500	62.500	62.500	62.500	58.159	0
2022-11-21	46.890	62.500	46.890	62.500	58.159	800
2022-11-18	62.500	62.500	62.500	62.500	58.159	0
2022-11-17	47.180	62.500	47.180	62.500	58.159	1,200
2022-11-16	62.500	62.500	62.500	62.500	58.159	0
2022-11-15	62.500	62.500	62.500	62.500	58.159	0
2022-11-14	62.500	62.500	62.500	62.500	58.159	0
2022-11-11	62.500	62.500	62.500	62.500	58.159	0
2022-11-10	47.670	62.500	47.670	62.500	58.159	10,786
2022-11-09	47.520	62.500	47.520	62.500	58.159	400
2022-11-08	62.500	62.500	62.500	62.500	58.159	0
2022-11-07	62.500	62.500	62.500	62.500	58.159	0
2022-11-04	62.500	62.500	62.500	62.500	58.159	0
2022-11-03	62.500	62.500	62.500	62.500	58.159	0
2022-11-02	62.500	62.500	62.500	62.500	58.159	0
2022-11-01	62.500	62.500	62.500	62.500	58.159	0
2022-10-31	62.500	62.500	62.500	62.500	58.159	0
2022-10-28	62.500	62.500	62.500	62.500	58.159	0
2022-10-27	62.500	62.500	62.500	62.500	58.159	0
2022-10-26	62.500	62.500	62.500	62.500	58.159	0
2022-10-25	62.500	62.500	62.500	62.500	58.159	0
2022-10-24	62.500	62.500	62.500	62.500	58.159	0
2022-10-21	62.500	62.500	62.500	62.500	58.159	0
2022-10-20	62.500	62.500	62.500	62.500	58.159	0
2022-10-19	62.500	62.500	62.500	62.500	58.159	0
2022-10-18	62.500	62.500	62.500	62.500	58.159	0
2022-10-17	62.500	62.500	62.500	62.500	58.159	0
2022-10-14	50.500	62.500	50.500	62.500	58.159	400
2022-10-13	62.500	62.500	62.500	62.500	58.159	0
2022-10-12	62.500	62.500	62.500	62.500	58.159	0
2022-10-11	62.500	62.500	62.500	62.500	58.159	0
2022-10-10	62.500	62.500	62.500	62.500	58.159	0
2022-10-07	62.500	62.500	62.500	62.500	58.159	0
2022-10-06	62.500	62.500	62.500	62.500	58.159	0
2022-10-05	62.500	62.500	62.500	62.500	58.159	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.