Jardine Matheson Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2026-04-27 | 62.500 | 71.450 | 62.500 | 62.500 | 62.500 | 4,500 |
| 2026-04-24 | 62.500 | 71.830 | 62.500 | 62.500 | 62.500 | 50 |
| 2026-04-23 | 62.500 | 72.520 | 62.500 | 62.500 | 62.500 | 50 |
| 2026-04-22 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2026-04-21 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.6000 USD |
| 2024-03-21 | 1.6500 USD |
| 2023-08-17 | 0.6000 USD |
| 2023-03-16 | 1.6000 USD |
| 2022-08-18 | 0.5500 USD |
| 2022-03-17 | 1.5600 USD |
| 2021-08-19 | 0.4400 USD |
| 2021-03-25 | 1.2800 USD |
| 2020-08-20 | 0.4400 USD |
| 2020-03-19 | 0.0128 USD |
| 2019-08-22 | 0.4400 USD |
| 2019-03-14 | 1.2800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.