Jardine Matheson Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-11-03 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-10-31 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-10-30 | 59.500 | 62.500 | 59.500 | 62.500 | 62.500 | 122 |
| 2025-10-29 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-10-28 | 60.450 | 62.500 | 60.450 | 62.500 | 62.500 | 900 |
| 2025-10-27 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-10-24 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-10-23 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-10-22 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-10-21 | 65.900 | 65.900 | 62.500 | 62.500 | 62.500 | 101 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.6000 USD |
| 2024-03-21 | 1.6500 USD |
| 2023-08-17 | 0.6000 USD |
| 2023-03-16 | 1.6000 USD |
| 2022-08-18 | 0.5500 USD |
| 2022-03-17 | 1.5600 USD |
| 2021-08-19 | 0.4400 USD |
| 2021-03-25 | 1.2800 USD |
| 2020-08-20 | 0.4400 USD |
| 2020-03-19 | 0.0128 USD |
| 2019-08-22 | 0.4400 USD |
| 2019-03-14 | 1.2800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.