Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	62.500	62.500	62.500	62.500	62.500	0
2024-11-20	62.500	62.500	62.500	62.500	62.500	0
2024-11-19	62.500	62.500	62.500	62.500	62.500	0
2024-11-18	62.500	62.500	62.500	62.500	62.500	0
2024-11-15	62.500	62.500	62.500	62.500	62.500	0
2024-11-14	62.500	62.500	62.500	62.500	62.500	0
2024-11-13	62.500	62.500	62.500	62.500	62.500	0
2024-11-12	62.500	62.500	62.500	62.500	62.500	0
2024-11-11	62.500	62.500	62.500	62.500	62.500	0
2024-11-08	62.500	62.500	62.500	62.500	62.500	0
2024-11-07	62.500	62.500	62.500	62.500	62.500	0
2024-11-06	62.500	62.500	62.500	62.500	62.500	0
2024-11-05	62.500	62.500	62.500	62.500	62.500	0
2024-11-04	62.500	62.500	62.500	62.500	62.500	0
2024-11-01	62.500	62.500	62.500	62.500	62.500	0
2024-10-31	62.500	62.500	62.500	62.500	62.500	0
2024-10-30	62.500	62.500	62.500	62.500	62.500	0
2024-10-29	62.500	62.500	62.500	62.500	62.500	0
2024-10-28	62.500	62.500	62.500	62.500	62.500	0
2024-10-25	62.500	62.500	62.500	62.500	62.500	0
2024-10-24	62.500	62.500	62.500	62.500	62.500	0
2024-10-23	62.500	62.500	62.500	62.500	62.500	0
2024-10-22	62.500	62.500	62.500	62.500	62.500	0
2024-10-21	62.500	62.500	62.500	62.500	62.500	0
2024-10-18	62.500	62.500	62.500	62.500	62.500	0
2024-10-17	62.500	62.500	62.500	62.500	62.500	0
2024-10-16	62.500	62.500	62.500	62.500	62.500	0
2024-10-15	36.960	62.500	36.960	62.500	62.500	100
2024-10-14	62.500	62.500	62.500	62.500	62.500	0
2024-10-11	62.500	62.500	62.500	62.500	62.500	0
2024-10-10	62.500	62.500	62.500	62.500	62.500	0
2024-10-09	62.500	62.500	62.500	62.500	62.500	0
2024-10-08	62.500	62.500	62.500	62.500	62.500	0
2024-10-07	62.500	62.500	62.500	62.500	62.500	0
2024-10-04	62.500	62.500	62.500	62.500	62.500	0
2024-10-03	62.500	62.500	62.500	62.500	62.500	0
2024-10-02	62.500	62.500	62.500	62.500	62.500	0
2024-10-01	62.500	62.500	62.500	62.500	62.500	0
2024-09-30	62.500	62.500	62.500	62.500	62.500	0
2024-09-27	62.500	62.500	62.500	62.500	62.500	0
2024-09-26	62.500	62.500	62.500	62.500	62.500	0
2024-09-25	62.500	62.500	62.500	62.500	62.500	0
2024-09-24	62.500	62.500	62.500	62.500	62.500	0
2024-09-23	62.500	62.500	62.500	62.500	62.500	0
2024-09-20	62.500	62.500	62.500	62.500	62.500	0
2024-09-19	62.500	62.500	62.500	62.500	62.500	0
2024-09-18	62.500	62.500	62.500	62.500	62.500	0
2024-09-17	62.500	62.500	62.500	62.500	62.500	0
2024-09-16	36.880	62.500	36.820	62.500	62.500	406
2024-09-13	62.500	62.500	62.500	62.500	62.500	0
2024-09-12	62.500	62.500	62.500	62.500	62.500	0
2024-09-11	62.500	62.500	62.500	62.500	62.500	0
2024-09-10	62.500	62.500	62.500	62.500	62.500	0
2024-09-09	62.500	62.500	62.500	62.500	62.500	0
2024-09-06	62.500	62.500	62.500	62.500	62.500	0
2024-09-05	62.500	62.500	62.500	62.500	62.500	0
2024-09-04	62.500	62.500	62.500	62.500	62.500	0
2024-09-03	62.500	62.500	62.500	62.500	62.500	0
2024-09-02	62.500	62.500	62.500	62.500	62.500	0
2024-08-30	62.500	62.500	62.500	62.500	62.500	0

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.