Jet2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,411.00 | 1,449.00 | 1,389.00 | 1,431.00 | 1,431.00 | 460,105 |
| 2026-10-19 | 1,382.00 | 1,415.00 | 1,382.00 | 1,415.00 | 1,415.00 | 387,059 |
| 2026-10-16 | 1,453.00 | 1,453.00 | 1,397.00 | 1,411.00 | 1,411.00 | 334,795 |
| 2026-10-15 | 1,371.00 | 1,410.00 | 1,366.00 | 1,410.00 | 1,410.00 | 495,102 |
| 2026-10-14 | 1,370.00 | 1,395.00 | 1,363.54 | 1,369.00 | 1,369.00 | 748,366 |
| 2026-10-13 | 1,416.00 | 1,416.90 | 1,386.00 | 1,386.00 | 1,386.00 | 513,759 |
| 2026-10-12 | 1,400.00 | 1,419.00 | 1,400.00 | 1,404.00 | 1,404.00 | 283,423 |
| 2026-10-09 | 1,440.00 | 1,444.00 | 1,398.99 | 1,407.00 | 1,407.00 | 450,758 |
| 2026-10-08 | 1,437.00 | 1,454.00 | 1,391.00 | 1,414.00 | 1,414.00 | 334,421 |
| 2026-10-07 | 1,422.00 | 1,441.00 | 1,415.96 | 1,420.00 | 1,420.00 | 381,356 |
| 2026-10-06 | 1,464.00 | 1,464.00 | 1,422.00 | 1,439.00 | 1,439.00 | 265,120 |
| 2026-10-05 | 1,431.00 | 1,439.00 | 1,418.00 | 1,420.00 | 1,420.00 | 289,363 |
| 2026-10-02 | 1,444.00 | 1,465.00 | 1,414.00 | 1,432.00 | 1,432.00 | 342,839 |
| 2026-10-01 | 1,382.00 | 1,443.00 | 1,382.00 | 1,421.00 | 1,421.00 | 782,503 |
| 2026-09-30 | 1,430.00 | 1,460.00 | 1,425.00 | 1,437.00 | 1,437.00 | 433,524 |
| 2026-09-29 | 1,399.00 | 1,441.00 | 1,399.00 | 1,436.00 | 1,436.00 | 304,709 |
| 2026-09-28 | 1,379.00 | 1,431.00 | 1,379.00 | 1,413.00 | 1,413.00 | 368,402 |
| 2026-09-25 | 1,365.00 | 1,407.00 | 1,364.00 | 1,391.00 | 1,391.00 | 315,145 |
| 2026-09-24 | 1,360.00 | 1,410.00 | 1,354.00 | 1,371.00 | 1,371.00 | 319,961 |
| 2026-09-23 | 1,429.00 | 1,430.00 | 1,353.00 | 1,363.00 | 1,363.00 | 708,341 |
| 2026-09-22 | 1,410.00 | 1,451.00 | 1,404.00 | 1,420.00 | 1,420.00 | 344,786 |
| 2026-09-21 | 1,398.00 | 1,453.00 | 1,398.00 | 1,409.00 | 1,409.00 | 285,169 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1240 GBP |
| 2026-01-08 | 0.0450 GBP |
| 2025-09-18 | 0.1210 GBP |
| 2025-01-02 | 0.0440 GBP |
| 2024-09-19 | 0.1070 GBP |
| 2023-12-28 | 0.0400 GBP |
| 2023-09-21 | 0.0800 GBP |
| 2022-12-29 | 0.0300 GBP |
| 2019-12-24 | 0.0300 GBP |
| 2019-09-19 | 0.0740 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.