Jadestone Energy Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	82.000	84.000	81.000	83.000	81.559	711,759
2021-11-18	84.000	85.000	81.000	83.000	81.559	266,154
2021-11-17	84.000	84.000	82.953	84.000	82.542	134,644
2021-11-16	84.000	85.000	83.000	84.000	82.542	118,268
2021-11-15	85.500	87.000	83.000	83.000	81.559	292,174
2021-11-12	85.500	86.200	84.000	84.400	82.935	429,308
2021-11-11	82.500	87.000	82.000	84.200	82.739	763,690
2021-11-10	82.500	83.000	82.200	82.600	81.166	1,687,946
2021-11-09	81.500	83.000	81.000	82.400	80.970	1,470,007
2021-11-08	82.500	83.000	80.500	81.000	79.594	275,700
2021-11-05	82.500	83.000	82.125	82.400	80.970	55,390
2021-11-04	83.000	84.000	81.000	82.600	81.166	1,037,400
2021-11-03	83.500	84.000	82.000	83.000	81.559	468,931
2021-11-02	84.500	85.000	83.000	83.500	82.051	211,535
2021-11-01	84.500	84.700	84.000	84.500	83.033	117,919
2021-10-29	84.500	85.400	84.000	84.500	83.033	635,342
2021-10-28	87.000	87.200	85.000	85.600	84.114	204,935
2021-10-27	87.000	88.000	86.028	87.000	85.490	978,713
2021-10-26	87.500	87.800	86.650	87.000	85.490	90,006
2021-10-25	88.500	89.000	86.890	87.000	85.490	553,080
2021-10-22	88.500	88.750	88.000	88.500	86.964	2,058,386
2021-10-21	89.000	90.000	87.500	88.500	86.964	294,638
2021-10-20	89.000	89.200	88.000	89.000	87.455	290,287

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.