Jadestone Energy Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.250	41.500	40.500	41.000	41.000	2,355,443
2026-10-16	39.500	41.000	39.200	40.900	40.900	5,199,617
2026-10-15	38.750	39.500	38.500	39.500	39.500	1,778,320
2026-10-14	37.775	39.000	37.775	38.750	38.750	680,699
2026-10-13	37.250	38.000	37.177	38.000	38.000	1,508,995
2026-10-12	37.250	37.500	37.000	37.500	37.500	2,345,406
2026-10-09	37.250	38.000	37.000	37.500	37.500	662,342
2026-10-08	36.500	37.500	36.000	37.000	37.000	1,684,180
2026-10-07	36.500	37.000	36.000	36.500	36.500	697,320
2026-10-06	37.000	37.500	36.500	36.500	36.500	423,325
2026-10-05	37.500	38.000	36.000	36.800	36.800	2,494,911
2026-10-02	38.000	38.000	37.200	37.500	37.500	1,197,709
2026-10-01	38.000	38.500	37.400	37.400	37.400	528,828
2026-09-30	38.250	38.500	37.500	38.000	38.000	1,107,354
2026-09-29	38.500	39.000	38.000	38.500	38.500	824,774
2026-09-28	38.500	39.000	38.000	38.700	38.700	3,320,798
2026-09-25	38.250	38.500	38.000	38.500	38.500	2,251,569
2026-09-24	38.750	39.000	37.700	38.600	38.600	2,021,981
2026-09-23	36.750	38.750	36.650	38.600	38.600	2,199,441
2026-09-22	36.500	37.000	36.000	36.750	36.750	523,967
2026-09-21	36.250	38.500	36.000	36.500	36.500	265,672

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.