Jadestone Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 24.500 | 25.000 | 23.500 | 23.750 | 23.750 | 854,565 |
| 2025-11-03 | 24.000 | 24.900 | 23.500 | 24.500 | 24.500 | 1,347,656 |
| 2025-10-31 | 23.750 | 24.000 | 23.500 | 24.000 | 24.000 | 629,879 |
| 2025-10-30 | 24.000 | 24.080 | 23.500 | 23.750 | 23.750 | 444,204 |
| 2025-10-29 | 24.239 | 24.239 | 23.612 | 24.000 | 24.000 | 604,881 |
| 2025-10-28 | 24.250 | 24.400 | 24.000 | 24.250 | 24.250 | 270,350 |
| 2025-10-27 | 24.500 | 25.000 | 24.000 | 24.250 | 24.250 | 719,980 |
| 2025-10-24 | 23.500 | 25.000 | 23.350 | 25.000 | 25.000 | 912,523 |
| 2025-10-23 | 22.899 | 24.350 | 22.899 | 24.000 | 24.000 | 1,309,895 |
| 2025-10-22 | 22.250 | 22.900 | 22.000 | 22.750 | 22.750 | 409,501 |
| 2025-10-21 | 22.250 | 22.500 | 22.000 | 22.250 | 22.250 | 959,294 |
| 2025-10-20 | 22.500 | 23.000 | 22.000 | 22.500 | 22.500 | 1,169,458 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.0049 GBP |
| 2022-06-16 | 0.0107 GBP |
| 2021-09-16 | 0.0043 GBP |
| 2021-06-17 | 0.0077 GBP |
| 2020-10-15 | 0.0042 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.