JPMorgan UK Small Cap Growth & Income Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 326.50 | 328.50 | 322.50 | 327.00 | 320.06 | 209,708 |
| 2026-04-24 | 327.00 | 332.50 | 323.00 | 326.00 | 319.08 | 232,742 |
| 2026-04-23 | 330.50 | 332.00 | 327.00 | 331.50 | 324.46 | 121,720 |
| 2026-04-22 | 332.50 | 334.00 | 330.50 | 334.00 | 326.91 | 138,960 |
| 2026-04-21 | 334.00 | 334.00 | 327.50 | 333.00 | 325.93 | 213,148 |
| 2026-04-20 | 331.50 | 335.00 | 328.50 | 331.00 | 323.97 | 136,587 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0373 GBP |
| 2026-05-21 | 0.0363 GBP |
| 2026-02-19 | 0.0363 GBP |
| 2025-11-20 | 0.0363 GBP |
| 2025-08-21 | 0.0363 GBP |
| 2025-05-22 | 0.0376 GBP |
| 2025-02-20 | 0.0376 GBP |
| 2024-11-21 | 0.0376 GBP |
| 2024-08-22 | 0.0376 GBP |
| 2024-05-23 | 0.0646 GBP |
| 2024-02-01 | 0.0360 GBP |
| 2023-10-26 | 0.0770 GBP |
| 2022-11-10 | 0.0690 GBP |
| 2021-10-28 | 0.0570 GBP |
| 2020-10-29 | 0.0550 GBP |
| 2019-11-07 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.