JPMorgan UK Small Cap Growth & Income Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 342.50 | 349.50 | 342.50 | 347.00 | 347.00 | 71,598 |
| 2026-10-14 | 351.00 | 353.50 | 345.50 | 348.00 | 348.00 | 171,427 |
| 2026-10-13 | 351.50 | 353.50 | 346.50 | 347.00 | 347.00 | 285,903 |
| 2026-10-12 | 349.50 | 352.50 | 344.00 | 351.00 | 351.00 | 87,605 |
| 2026-10-09 | 348.50 | 353.50 | 345.97 | 350.00 | 350.00 | 209,749 |
| 2026-10-08 | 342.00 | 349.00 | 341.50 | 349.00 | 349.00 | 78,387 |
| 2026-10-07 | 343.00 | 353.00 | 343.00 | 346.00 | 346.00 | 159,112 |
| 2026-10-06 | 343.50 | 353.00 | 343.50 | 350.50 | 350.50 | 63,049 |
| 2026-10-05 | 345.50 | 351.50 | 345.50 | 346.50 | 346.50 | 194,953 |
| 2026-10-02 | 350.00 | 350.00 | 340.50 | 347.50 | 347.50 | 153,406 |
| 2026-10-01 | 343.50 | 353.00 | 340.50 | 350.00 | 350.00 | 157,514 |
| 2026-09-30 | 350.50 | 354.50 | 344.14 | 350.50 | 350.50 | 247,536 |
| 2026-09-29 | 342.00 | 352.00 | 342.00 | 350.50 | 350.50 | 117,761 |
| 2026-09-28 | 352.00 | 353.00 | 340.00 | 349.00 | 349.00 | 984,569 |
| 2026-09-25 | 346.00 | 350.50 | 342.08 | 344.00 | 344.00 | 496,671 |
| 2026-09-24 | 347.00 | 350.00 | 340.00 | 346.00 | 346.00 | 116,199 |
| 2026-09-23 | 347.50 | 349.60 | 341.00 | 346.00 | 346.00 | 125,532 |
| 2026-09-22 | 347.00 | 350.00 | 344.00 | 348.50 | 348.50 | 139,030 |
| 2026-09-21 | 342.00 | 349.61 | 333.00 | 349.50 | 349.50 | 128,148 |
| 2026-09-18 | 332.50 | 342.00 | 332.50 | 339.50 | 339.50 | 110,464 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0373 GBP |
| 2026-05-21 | 0.0363 GBP |
| 2026-02-19 | 0.0363 GBP |
| 2025-11-20 | 0.0363 GBP |
| 2025-08-21 | 0.0363 GBP |
| 2025-05-22 | 0.0376 GBP |
| 2025-02-20 | 0.0376 GBP |
| 2024-11-21 | 0.0376 GBP |
| 2024-08-22 | 0.0376 GBP |
| 2024-05-23 | 0.0646 GBP |
| 2024-02-01 | 0.0360 GBP |
| 2023-10-26 | 0.0770 GBP |
| 2022-11-10 | 0.0690 GBP |
| 2021-10-28 | 0.0570 GBP |
| 2020-10-29 | 0.0550 GBP |
| 2019-11-07 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.