Legal & General Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 295.30 | 298.90 | 294.40 | 298.80 | 298.80 | 11,969,863 |
| 2026-10-15 | 292.00 | 296.50 | 290.20 | 294.50 | 294.50 | 19,445,836 |
| 2026-10-14 | 292.40 | 293.20 | 289.70 | 292.20 | 292.20 | 19,621,498 |
| 2026-10-13 | 292.40 | 294.70 | 289.70 | 291.40 | 291.40 | 11,275,241 |
| 2026-10-12 | 288.80 | 291.80 | 287.70 | 290.80 | 290.80 | 13,969,668 |
| 2026-10-09 | 289.50 | 290.10 | 286.47 | 287.00 | 287.00 | 14,545,738 |
| 2026-10-08 | 285.90 | 288.60 | 283.70 | 285.50 | 285.50 | 21,553,391 |
| 2026-10-07 | 289.50 | 290.10 | 287.40 | 288.10 | 288.10 | 21,969,168 |
| 2026-10-06 | 291.00 | 292.00 | 287.82 | 290.40 | 290.40 | 80,618,025 |
| 2026-10-05 | 288.30 | 290.80 | 287.50 | 288.80 | 288.80 | 15,029,848 |
| 2026-10-02 | 287.60 | 288.76 | 283.30 | 287.20 | 287.20 | 12,845,365 |
| 2026-10-01 | 289.60 | 292.03 | 284.60 | 285.60 | 285.60 | 27,341,339 |
| 2026-09-30 | 295.60 | 298.10 | 291.70 | 292.00 | 292.00 | 22,565,341 |
| 2026-09-29 | 298.50 | 299.70 | 293.50 | 294.30 | 294.30 | 24,648,074 |
| 2026-09-28 | 299.70 | 300.40 | 296.80 | 296.80 | 296.80 | 16,188,566 |
| 2026-09-25 | 298.00 | 300.40 | 296.40 | 297.50 | 297.50 | 19,685,377 |
| 2026-09-24 | 293.80 | 296.40 | 291.80 | 296.40 | 296.40 | 16,959,592 |
| 2026-09-23 | 299.40 | 299.40 | 293.50 | 294.70 | 294.70 | 13,929,189 |
| 2026-09-22 | 299.90 | 301.40 | 295.80 | 296.60 | 296.60 | 16,062,826 |
| 2026-09-21 | 295.10 | 300.20 | 294.60 | 299.10 | 299.10 | 14,776,268 |
| 2026-09-18 | 299.50 | 300.00 | 292.50 | 293.50 | 293.50 | 45,956,070 |
| 2026-09-17 | 302.00 | 308.54 | 299.70 | 301.60 | 301.60 | 23,409,722 |
| 2026-09-16 | 295.30 | 301.20 | 295.30 | 300.60 | 300.60 | 22,686,410 |
| 2026-09-15 | 288.90 | 296.00 | 288.40 | 294.30 | 294.30 | 26,396,613 |
| 2026-09-14 | 287.70 | 292.60 | 287.70 | 290.00 | 290.00 | 16,175,063 |
| 2026-09-11 | 288.00 | 289.80 | 286.60 | 287.10 | 287.10 | 7,798,498 |
| 2026-09-10 | 287.70 | 289.30 | 286.00 | 286.00 | 286.00 | 14,766,780 |
| 2026-09-09 | 291.10 | 292.31 | 287.20 | 287.70 | 287.70 | 10,563,940 |
| 2026-09-08 | 292.40 | 294.00 | 290.30 | 293.40 | 293.40 | 11,781,425 |
| 2026-09-07 | 294.80 | 295.90 | 293.20 | 293.60 | 293.60 | 19,490,257 |
| 2026-09-04 | 291.90 | 295.70 | 290.90 | 295.70 | 295.70 | 11,994,289 |
| 2026-09-03 | 287.70 | 292.50 | 286.00 | 292.40 | 292.40 | 15,808,171 |
| 2026-09-02 | 290.00 | 292.10 | 285.70 | 287.40 | 287.40 | 22,801,713 |
| 2026-09-01 | 291.40 | 293.00 | 286.90 | 290.30 | 290.30 | 22,493,578 |
| 2026-08-28 | 292.70 | 298.34 | 291.10 | 293.40 | 293.40 | 57,051,504 |
| 2026-08-27 | 290.60 | 292.20 | 288.10 | 291.20 | 291.20 | 19,919,318 |
| 2026-08-26 | 290.50 | 291.40 | 289.30 | 291.10 | 291.10 | 17,756,962 |
| 2026-08-25 | 289.60 | 296.04 | 287.90 | 289.30 | 289.30 | 29,345,379 |
| 2026-08-24 | 284.60 | 288.29 | 282.78 | 288.20 | 288.20 | 35,033,413 |
| 2026-08-21 | 287.20 | 289.59 | 283.40 | 284.00 | 284.00 | 56,285,812 |
| 2026-08-20 | 291.50 | 292.00 | 285.50 | 286.30 | 286.30 | 48,634,537 |
| 2026-08-19 | 300.00 | 302.40 | 297.60 | 298.00 | 291.76 | 17,224,180 |
| 2026-08-18 | 302.00 | 303.20 | 299.90 | 300.90 | 294.60 | 13,542,891 |
| 2026-08-17 | 304.60 | 305.60 | 302.00 | 302.00 | 295.68 | 24,975,049 |
| 2026-08-14 | 300.00 | 305.00 | 298.60 | 305.00 | 298.61 | 17,027,920 |
| 2026-08-13 | 300.50 | 306.64 | 298.00 | 299.20 | 292.93 | 21,293,953 |
| 2026-08-12 | 302.80 | 304.20 | 300.30 | 302.60 | 296.26 | 20,420,679 |
| 2026-08-11 | 305.00 | 307.00 | 295.60 | 301.60 | 295.28 | 36,564,711 |
| 2026-08-10 | 310.10 | 312.80 | 308.90 | 311.20 | 304.68 | 32,902,608 |
| 2026-08-07 | 310.10 | 318.10 | 308.80 | 316.40 | 309.77 | 18,400,506 |
| 2026-08-06 | 306.50 | 312.00 | 305.20 | 312.00 | 305.47 | 21,479,140 |
| 2026-08-05 | 301.00 | 308.70 | 296.90 | 305.20 | 298.81 | 30,149,183 |
| 2026-08-04 | 305.00 | 305.13 | 301.79 | 302.80 | 296.46 | 17,089,862 |
| 2026-08-03 | 300.80 | 304.00 | 300.60 | 303.80 | 297.44 | 13,837,667 |
| 2026-07-31 | 301.20 | 303.20 | 299.40 | 300.40 | 294.11 | 16,886,115 |
| 2026-07-30 | 295.40 | 301.70 | 294.22 | 300.00 | 293.72 | 14,359,385 |
| 2026-07-29 | 298.90 | 300.00 | 294.20 | 296.00 | 289.80 | 16,847,522 |
| 2026-07-28 | 298.10 | 299.20 | 294.70 | 297.50 | 291.27 | 12,461,315 |
| 2026-07-27 | 301.40 | 302.90 | 297.10 | 298.10 | 291.86 | 13,894,982 |
| 2026-07-24 | 296.60 | 300.20 | 296.60 | 299.60 | 293.33 | 14,767,051 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0624 GBP |
| 2026-04-23 | 0.1567 GBP |
| 2025-08-21 | 0.0612 GBP |
| 2025-04-24 | 0.1536 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.1463 GBP |
| 2023-08-24 | 0.0571 GBP |
| 2023-04-27 | 0.1393 GBP |
| 2022-08-18 | 0.0544 GBP |
| 2022-04-21 | 0.1327 GBP |
| 2021-08-12 | 0.0518 GBP |
| 2021-04-15 | 0.1264 GBP |
| 2020-08-13 | 0.0493 GBP |
| 2020-04-23 | 0.1264 GBP |
| 2019-08-15 | 0.0493 GBP |
| 2019-04-25 | 0.1182 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.