Legal & General Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	295.30	298.90	294.40	298.80	298.80	11,969,863
2026-10-15	292.00	296.50	290.20	294.50	294.50	19,445,836
2026-10-14	292.40	293.20	289.70	292.20	292.20	19,621,498
2026-10-13	292.40	294.70	289.70	291.40	291.40	11,275,241
2026-10-12	288.80	291.80	287.70	290.80	290.80	13,969,668
2026-10-09	289.50	290.10	286.47	287.00	287.00	14,545,738
2026-10-08	285.90	288.60	283.70	285.50	285.50	21,553,391
2026-10-07	289.50	290.10	287.40	288.10	288.10	21,969,168
2026-10-06	291.00	292.00	287.82	290.40	290.40	80,618,025
2026-10-05	288.30	290.80	287.50	288.80	288.80	15,029,848
2026-10-02	287.60	288.76	283.30	287.20	287.20	12,845,365
2026-10-01	289.60	292.03	284.60	285.60	285.60	27,341,339
2026-09-30	295.60	298.10	291.70	292.00	292.00	22,565,341
2026-09-29	298.50	299.70	293.50	294.30	294.30	24,648,074
2026-09-28	299.70	300.40	296.80	296.80	296.80	16,188,566
2026-09-25	298.00	300.40	296.40	297.50	297.50	19,685,377
2026-09-24	293.80	296.40	291.80	296.40	296.40	16,959,592
2026-09-23	299.40	299.40	293.50	294.70	294.70	13,929,189
2026-09-22	299.90	301.40	295.80	296.60	296.60	16,062,826
2026-09-21	295.10	300.20	294.60	299.10	299.10	14,776,268
2026-09-18	299.50	300.00	292.50	293.50	293.50	45,956,070

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.