Legal & General Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 298.30 | 301.20 | 295.80 | 296.10 | 289.90 | 15,692,098 |
| 2026-07-22 | 298.00 | 302.35 | 296.70 | 300.00 | 293.72 | 18,924,099 |
| 2026-07-21 | 294.80 | 297.30 | 293.50 | 296.80 | 290.59 | 10,413,412 |
| 2026-07-20 | 296.10 | 298.50 | 292.40 | 296.20 | 290.00 | 16,330,201 |
| 2026-07-17 | 295.00 | 298.80 | 294.80 | 298.20 | 291.96 | 18,104,039 |
| 2026-07-16 | 294.40 | 296.60 | 293.50 | 296.30 | 290.10 | 9,085,538 |
| 2026-07-15 | 292.00 | 295.90 | 290.00 | 295.10 | 288.92 | 13,004,103 |
| 2026-07-14 | 288.60 | 293.90 | 286.90 | 292.60 | 286.47 | 12,964,983 |
| 2026-07-13 | 292.00 | 310.00 | 288.70 | 289.70 | 283.63 | 9,486,015 |
| 2026-07-10 | 290.10 | 292.10 | 289.00 | 291.00 | 284.91 | 8,505,738 |
| 2026-07-09 | 289.00 | 291.00 | 287.20 | 290.10 | 284.03 | 12,980,138 |
| 2026-07-08 | 293.00 | 293.50 | 285.30 | 289.13 | 283.08 | 23,387,567 |
| 2026-07-07 | 294.00 | 295.80 | 292.60 | 293.10 | 286.96 | 13,845,680 |
| 2026-07-06 | 293.00 | 294.00 | 290.80 | 293.10 | 286.96 | 8,494,112 |
| 2026-07-03 | 292.90 | 293.30 | 234.00 | 292.10 | 285.98 | 10,437,357 |
| 2026-07-02 | 286.50 | 291.90 | 286.40 | 291.40 | 285.30 | 15,920,008 |
| 2026-07-01 | 285.10 | 287.20 | 283.50 | 286.40 | 280.40 | 19,010,227 |
| 2026-06-30 | 287.20 | 288.90 | 285.00 | 286.00 | 280.01 | 12,832,275 |
| 2026-06-29 | 286.80 | 287.10 | 284.30 | 284.30 | 278.35 | 11,955,109 |
| 2026-06-26 | 286.50 | 288.20 | 281.72 | 286.90 | 280.89 | 10,997,984 |
| 2026-06-25 | 285.60 | 288.90 | 285.60 | 287.20 | 281.19 | 10,529,390 |
| 2026-06-24 | 285.20 | 286.90 | 283.90 | 286.10 | 280.11 | 25,836,033 |
| 2026-06-23 | 286.00 | 287.90 | 284.90 | 286.00 | 280.01 | 13,493,403 |
| 2026-06-22 | 283.80 | 302.30 | 283.60 | 288.30 | 282.26 | 18,635,979 |
| 2026-06-19 | 283.70 | 284.40 | 280.80 | 283.20 | 277.27 | 34,632,406 |
| 2026-06-18 | 285.00 | 285.90 | 282.80 | 285.20 | 279.23 | 12,169,260 |
| 2026-06-17 | 282.40 | 285.01 | 281.30 | 285.00 | 279.03 | 13,483,773 |
| 2026-06-16 | 282.00 | 283.20 | 280.70 | 281.80 | 275.90 | 13,486,041 |
| 2026-06-15 | 283.40 | 284.20 | 280.00 | 281.60 | 275.70 | 30,773,558 |
| 2026-06-12 | 279.50 | 280.90 | 278.20 | 280.70 | 274.82 | 15,174,647 |
| 2026-06-11 | 272.20 | 279.10 | 271.90 | 276.30 | 270.51 | 30,731,992 |
| 2026-06-10 | 271.70 | 273.20 | 269.00 | 273.20 | 267.48 | 15,013,232 |
| 2026-06-09 | 271.20 | 274.20 | 269.90 | 269.90 | 264.25 | 15,877,884 |
| 2026-06-08 | 269.30 | 272.40 | 268.70 | 270.70 | 265.03 | 22,539,911 |
| 2026-06-05 | 271.60 | 273.10 | 269.20 | 269.20 | 263.56 | 37,240,258 |
| 2026-06-04 | 268.30 | 272.20 | 268.00 | 272.20 | 266.50 | 19,814,039 |
| 2026-06-03 | 270.40 | 270.50 | 266.24 | 268.20 | 262.58 | 19,458,964 |
| 2026-06-02 | 267.90 | 271.20 | 267.46 | 269.80 | 264.15 | 10,373,316 |
| 2026-06-01 | 270.00 | 300.00 | 265.70 | 266.50 | 260.92 | 18,397,579 |
| 2026-05-29 | 270.20 | 271.40 | 267.90 | 271.40 | 265.72 | 53,561,881 |
| 2026-05-28 | 270.50 | 285.65 | 268.40 | 269.60 | 263.95 | 17,077,992 |
| 2026-05-27 | 271.70 | 274.40 | 271.60 | 272.00 | 266.30 | 16,823,173 |
| 2026-05-26 | 272.00 | 274.00 | 270.70 | 271.40 | 265.72 | 17,867,222 |
| 2026-05-22 | 268.20 | 285.80 | 267.20 | 270.90 | 265.23 | 19,194,071 |
| 2026-05-21 | 266.60 | 269.30 | 265.70 | 267.30 | 261.70 | 20,497,464 |
| 2026-05-20 | 264.20 | 269.20 | 262.40 | 267.10 | 261.51 | 25,647,441 |
| 2026-05-19 | 265.50 | 283.01 | 262.80 | 264.40 | 258.86 | 28,268,730 |
| 2026-05-18 | 264.10 | 266.00 | 260.30 | 264.30 | 258.77 | 19,220,277 |
| 2026-05-15 | 262.00 | 265.50 | 258.20 | 264.80 | 259.26 | 46,483,542 |
| 2026-05-14 | 258.80 | 265.80 | 256.50 | 263.80 | 258.28 | 84,770,500 |
| 2026-05-13 | 247.50 | 249.00 | 245.70 | 248.50 | 243.30 | 40,955,633 |
| 2026-05-12 | 247.20 | 247.60 | 243.30 | 245.10 | 239.97 | 33,771,658 |
| 2026-05-11 | 251.00 | 252.20 | 248.20 | 250.30 | 245.06 | 27,132,422 |
| 2026-05-08 | 250.00 | 254.70 | 248.50 | 251.45 | 246.18 | 23,802,980 |
| 2026-05-07 | 253.00 | 253.85 | 251.40 | 251.40 | 246.14 | 22,110,109 |
| 2026-05-06 | 249.80 | 254.40 | 249.65 | 252.05 | 246.77 | 36,570,208 |
| 2026-05-05 | 251.15 | 252.17 | 245.00 | 246.20 | 241.04 | 41,560,434 |
| 2026-05-01 | 251.00 | 256.70 | 251.00 | 254.90 | 249.56 | 22,223,748 |
| 2026-04-30 | 246.90 | 252.20 | 246.40 | 251.70 | 246.43 | 43,075,392 |
| 2026-04-29 | 252.30 | 253.20 | 247.50 | 247.85 | 242.66 | 63,242,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0624 GBP |
| 2026-04-23 | 0.1567 GBP |
| 2025-08-21 | 0.0612 GBP |
| 2025-04-24 | 0.1536 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.1463 GBP |
| 2023-08-24 | 0.0571 GBP |
| 2023-04-27 | 0.1393 GBP |
| 2022-08-18 | 0.0544 GBP |
| 2022-04-21 | 0.1327 GBP |
| 2021-08-12 | 0.0518 GBP |
| 2021-04-15 | 0.1264 GBP |
| 2020-08-13 | 0.0493 GBP |
| 2020-04-23 | 0.1264 GBP |
| 2019-08-15 | 0.0493 GBP |
| 2019-04-25 | 0.1182 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.