Legal & General Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	298.30	301.20	295.80	296.10	289.90	15,692,098
2026-07-22	298.00	302.35	296.70	300.00	293.72	18,924,099
2026-07-21	294.80	297.30	293.50	296.80	290.59	10,413,412
2026-07-20	296.10	298.50	292.40	296.20	290.00	16,330,201
2026-07-17	295.00	298.80	294.80	298.20	291.96	18,104,039
2026-07-16	294.40	296.60	293.50	296.30	290.10	9,085,538
2026-07-15	292.00	295.90	290.00	295.10	288.92	13,004,103
2026-07-14	288.60	293.90	286.90	292.60	286.47	12,964,983
2026-07-13	292.00	310.00	288.70	289.70	283.63	9,486,015
2026-07-10	290.10	292.10	289.00	291.00	284.91	8,505,738
2026-07-09	289.00	291.00	287.20	290.10	284.03	12,980,138
2026-07-08	293.00	293.50	285.30	289.13	283.08	23,387,567
2026-07-07	294.00	295.80	292.60	293.10	286.96	13,845,680
2026-07-06	293.00	294.00	290.80	293.10	286.96	8,494,112
2026-07-03	292.90	293.30	234.00	292.10	285.98	10,437,357
2026-07-02	286.50	291.90	286.40	291.40	285.30	15,920,008
2026-07-01	285.10	287.20	283.50	286.40	280.40	19,010,227
2026-06-30	287.20	288.90	285.00	286.00	280.01	12,832,275
2026-06-29	286.80	287.10	284.30	284.30	278.35	11,955,109
2026-06-26	286.50	288.20	281.72	286.90	280.89	10,997,984
2026-06-25	285.60	288.90	285.60	287.20	281.19	10,529,390
2026-06-24	285.20	286.90	283.90	286.10	280.11	25,836,033
2026-06-23	286.00	287.90	284.90	286.00	280.01	13,493,403
2026-06-22	283.80	302.30	283.60	288.30	282.26	18,635,979
2026-06-19	283.70	284.40	280.80	283.20	277.27	34,632,406
2026-06-18	285.00	285.90	282.80	285.20	279.23	12,169,260
2026-06-17	282.40	285.01	281.30	285.00	279.03	13,483,773
2026-06-16	282.00	283.20	280.70	281.80	275.90	13,486,041
2026-06-15	283.40	284.20	280.00	281.60	275.70	30,773,558
2026-06-12	279.50	280.90	278.20	280.70	274.82	15,174,647
2026-06-11	272.20	279.10	271.90	276.30	270.51	30,731,992
2026-06-10	271.70	273.20	269.00	273.20	267.48	15,013,232
2026-06-09	271.20	274.20	269.90	269.90	264.25	15,877,884
2026-06-08	269.30	272.40	268.70	270.70	265.03	22,539,911
2026-06-05	271.60	273.10	269.20	269.20	263.56	37,240,258
2026-06-04	268.30	272.20	268.00	272.20	266.50	19,814,039
2026-06-03	270.40	270.50	266.24	268.20	262.58	19,458,964
2026-06-02	267.90	271.20	267.46	269.80	264.15	10,373,316
2026-06-01	270.00	300.00	265.70	266.50	260.92	18,397,579
2026-05-29	270.20	271.40	267.90	271.40	265.72	53,561,881
2026-05-28	270.50	285.65	268.40	269.60	263.95	17,077,992
2026-05-27	271.70	274.40	271.60	272.00	266.30	16,823,173
2026-05-26	272.00	274.00	270.70	271.40	265.72	17,867,222
2026-05-22	268.20	285.80	267.20	270.90	265.23	19,194,071
2026-05-21	266.60	269.30	265.70	267.30	261.70	20,497,464
2026-05-20	264.20	269.20	262.40	267.10	261.51	25,647,441
2026-05-19	265.50	283.01	262.80	264.40	258.86	28,268,730
2026-05-18	264.10	266.00	260.30	264.30	258.77	19,220,277
2026-05-15	262.00	265.50	258.20	264.80	259.26	46,483,542
2026-05-14	258.80	265.80	256.50	263.80	258.28	84,770,500
2026-05-13	247.50	249.00	245.70	248.50	243.30	40,955,633
2026-05-12	247.20	247.60	243.30	245.10	239.97	33,771,658
2026-05-11	251.00	252.20	248.20	250.30	245.06	27,132,422
2026-05-08	250.00	254.70	248.50	251.45	246.18	23,802,980
2026-05-07	253.00	253.85	251.40	251.40	246.14	22,110,109
2026-05-06	249.80	254.40	249.65	252.05	246.77	36,570,208
2026-05-05	251.15	252.17	245.00	246.20	241.04	41,560,434
2026-05-01	251.00	256.70	251.00	254.90	249.56	22,223,748
2026-04-30	246.90	252.20	246.40	251.70	246.43	43,075,392
2026-04-29	252.30	253.20	247.50	247.85	242.66	63,242,809

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0624 GBP
2026-04-23	0.1567 GBP
2025-08-21	0.0612 GBP
2025-04-24	0.1536 GBP
2024-08-22	0.0600 GBP
2024-04-25	0.1463 GBP
2023-08-24	0.0571 GBP
2023-04-27	0.1393 GBP
2022-08-18	0.0544 GBP
2022-04-21	0.1327 GBP
2021-08-12	0.0518 GBP
2021-04-15	0.1264 GBP
2020-08-13	0.0493 GBP
2020-04-23	0.1264 GBP
2019-08-15	0.0493 GBP
2019-04-25	0.1182 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.