Legal & General Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 280.60 | 285.50 | 278.40 | 281.90 | 187.75 | 10,632,808 |
| 2021-10-21 | 279.10 | 280.60 | 275.80 | 279.90 | 186.41 | 14,391,403 |
| 2021-10-20 | 275.40 | 275.55 | 272.50 | 274.80 | 183.02 | 9,953,083 |
| 2021-10-19 | 274.90 | 276.59 | 272.60 | 276.20 | 183.95 | 13,034,587 |
| 2021-10-18 | 278.50 | 280.30 | 274.30 | 276.30 | 184.02 | 11,632,874 |
| 2021-10-15 | 282.70 | 284.00 | 277.70 | 279.10 | 185.88 | 9,089,467 |
| 2021-10-14 | 283.10 | 284.90 | 280.98 | 281.50 | 187.48 | 18,802,373 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0624 GBP |
| 2026-04-23 | 0.1567 GBP |
| 2025-08-21 | 0.0612 GBP |
| 2025-04-24 | 0.1536 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.1463 GBP |
| 2023-08-24 | 0.0571 GBP |
| 2023-04-27 | 0.1393 GBP |
| 2022-08-18 | 0.0544 GBP |
| 2022-04-21 | 0.1327 GBP |
| 2021-08-12 | 0.0518 GBP |
| 2021-04-15 | 0.1264 GBP |
| 2020-08-13 | 0.0493 GBP |
| 2020-04-23 | 0.1264 GBP |
| 2019-08-15 | 0.0493 GBP |
| 2019-04-25 | 0.1182 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.