Legal & General Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 251.20 | 253.20 | 250.40 | 251.95 | 246.67 | 21,257,860 |
| 2026-04-27 | 252.35 | 253.30 | 249.04 | 251.25 | 245.99 | 27,102,798 |
| 2026-04-24 | 251.75 | 253.95 | 250.41 | 252.10 | 246.82 | 28,946,908 |
| 2026-04-23 | 252.10 | 255.90 | 250.50 | 253.65 | 248.34 | 61,181,987 |
| 2026-04-22 | 271.00 | 273.45 | 268.60 | 268.60 | 247.63 | 37,056,608 |
| 2026-04-21 | 271.95 | 274.35 | 270.30 | 270.75 | 249.62 | 25,880,036 |
| 2026-04-20 | 270.20 | 271.45 | 268.20 | 270.10 | 249.02 | 26,403,142 |
| 2026-04-17 | 268.35 | 273.45 | 267.20 | 272.20 | 250.95 | 33,615,673 |
| 2026-04-16 | 265.85 | 269.55 | 265.60 | 267.70 | 246.80 | 24,780,805 |
| 2026-04-15 | 265.85 | 266.60 | 264.30 | 265.05 | 244.36 | 20,487,183 |
| 2026-04-14 | 260.95 | 265.85 | 260.55 | 265.65 | 244.91 | 54,900,759 |
| 2026-04-13 | 258.30 | 260.30 | 257.34 | 259.40 | 239.15 | 20,878,140 |
| 2026-04-10 | 260.30 | 261.20 | 258.50 | 259.55 | 239.29 | 32,706,720 |
| 2026-04-09 | 259.60 | 261.90 | 259.15 | 260.05 | 239.75 | 20,139,293 |
| 2026-04-08 | 263.45 | 266.37 | 259.45 | 259.45 | 239.20 | 33,939,004 |
| 2026-04-07 | 255.40 | 258.20 | 251.65 | 252.00 | 232.33 | 32,766,126 |
| 2026-04-02 | 252.50 | 255.90 | 251.74 | 255.00 | 235.10 | 17,288,224 |
| 2026-04-01 | 252.20 | 256.50 | 252.10 | 254.90 | 235.00 | 23,862,308 |
| 2026-03-31 | 244.00 | 248.50 | 243.80 | 246.30 | 227.07 | 22,899,918 |
| 2026-03-30 | 240.10 | 244.50 | 239.30 | 244.00 | 224.95 | 20,448,983 |
| 2026-03-27 | 243.00 | 243.60 | 231.95 | 240.60 | 221.82 | 17,154,434 |
| 2026-03-26 | 241.00 | 242.50 | 239.40 | 241.50 | 222.65 | 20,557,875 |
| 2026-03-25 | 241.50 | 244.70 | 241.30 | 244.30 | 225.23 | 22,055,980 |
| 2026-03-24 | 238.00 | 239.40 | 235.33 | 239.30 | 220.62 | 19,929,571 |
| 2026-03-23 | 233.70 | 241.20 | 229.10 | 236.70 | 218.22 | 44,019,412 |
| 2026-03-20 | 242.80 | 244.90 | 236.30 | 236.30 | 217.86 | 96,885,278 |
| 2026-03-19 | 247.20 | 249.14 | 217.20 | 241.30 | 222.46 | 34,288,706 |
| 2026-03-18 | 253.00 | 254.30 | 249.60 | 249.60 | 230.12 | 30,086,154 |
| 2026-03-17 | 247.60 | 252.77 | 247.30 | 251.10 | 231.50 | 57,000,207 |
| 2026-03-16 | 245.60 | 249.50 | 243.82 | 247.90 | 228.55 | 23,254,254 |
| 2026-03-13 | 240.70 | 249.90 | 239.50 | 246.30 | 227.07 | 27,679,915 |
| 2026-03-12 | 241.00 | 247.30 | 240.58 | 241.40 | 222.56 | 37,242,660 |
| 2026-03-11 | 248.00 | 250.00 | 239.79 | 241.00 | 222.19 | 101,607,231 |
| 2026-03-10 | 256.80 | 259.82 | 253.47 | 258.50 | 238.32 | 22,813,658 |
| 2026-03-09 | 252.00 | 252.00 | 245.00 | 249.90 | 230.39 | 29,629,255 |
| 2026-03-06 | 259.70 | 260.40 | 250.78 | 254.40 | 234.54 | 21,304,642 |
| 2026-03-05 | 260.90 | 263.90 | 257.00 | 257.90 | 237.77 | 18,590,382 |
| 2026-03-04 | 256.00 | 260.10 | 254.60 | 260.00 | 239.71 | 20,674,743 |
| 2026-03-03 | 264.90 | 265.22 | 254.05 | 255.80 | 235.83 | 41,235,538 |
| 2026-03-02 | 267.60 | 267.80 | 263.70 | 266.90 | 246.07 | 21,864,735 |
| 2026-02-27 | 274.80 | 275.20 | 270.39 | 271.30 | 250.12 | 19,269,457 |
| 2026-02-26 | 269.20 | 274.10 | 267.40 | 274.10 | 252.70 | 14,091,196 |
| 2026-02-25 | 268.00 | 271.00 | 264.90 | 269.10 | 248.09 | 16,051,665 |
| 2026-02-24 | 269.20 | 270.21 | 264.80 | 266.20 | 245.42 | 27,690,430 |
| 2026-02-23 | 275.80 | 279.50 | 269.10 | 269.10 | 248.09 | 18,778,416 |
| 2026-02-20 | 272.80 | 276.60 | 272.60 | 274.80 | 253.35 | 28,472,560 |
| 2026-02-19 | 272.40 | 274.00 | 271.00 | 272.40 | 251.14 | 16,828,222 |
| 2026-02-18 | 273.60 | 274.90 | 271.70 | 271.70 | 250.49 | 16,636,330 |
| 2026-02-17 | 270.00 | 275.40 | 270.00 | 275.30 | 253.81 | 12,593,452 |
| 2026-02-16 | 269.70 | 272.10 | 268.70 | 269.60 | 248.56 | 10,627,659 |
| 2026-02-13 | 270.40 | 270.90 | 266.20 | 268.60 | 247.63 | 14,688,441 |
| 2026-02-12 | 270.00 | 274.70 | 268.40 | 269.00 | 248.00 | 31,418,305 |
| 2026-02-11 | 265.90 | 268.40 | 264.30 | 267.40 | 246.53 | 19,278,745 |
| 2026-02-10 | 263.30 | 266.80 | 261.70 | 265.80 | 245.05 | 30,975,944 |
| 2026-02-09 | 268.10 | 270.30 | 257.60 | 263.10 | 242.56 | 24,682,497 |
| 2026-02-06 | 265.50 | 268.60 | 265.20 | 267.20 | 246.34 | 14,991,540 |
| 2026-02-05 | 271.20 | 271.70 | 264.50 | 266.60 | 245.79 | 27,510,686 |
| 2026-02-04 | 270.00 | 275.50 | 269.25 | 271.90 | 250.68 | 19,421,743 |
| 2026-02-03 | 269.40 | 271.40 | 266.70 | 269.00 | 248.00 | 19,250,536 |
| 2026-02-02 | 263.80 | 268.20 | 263.60 | 267.60 | 246.71 | 19,751,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0624 GBP |
| 2026-04-23 | 0.1567 GBP |
| 2025-08-21 | 0.0612 GBP |
| 2025-04-24 | 0.1536 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.1463 GBP |
| 2023-08-24 | 0.0571 GBP |
| 2023-04-27 | 0.1393 GBP |
| 2022-08-18 | 0.0544 GBP |
| 2022-04-21 | 0.1327 GBP |
| 2021-08-12 | 0.0518 GBP |
| 2021-04-15 | 0.1264 GBP |
| 2020-08-13 | 0.0493 GBP |
| 2020-04-23 | 0.1264 GBP |
| 2019-08-15 | 0.0493 GBP |
| 2019-04-25 | 0.1182 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.