Legal & General Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 266.20 | 266.90 | 262.72 | 265.10 | 244.41 | 13,869,022 |
| 2026-01-29 | 266.20 | 266.70 | 263.70 | 265.70 | 244.96 | 11,121,520 |
| 2026-01-28 | 261.60 | 266.10 | 261.40 | 264.80 | 244.13 | 21,442,170 |
| 2026-01-27 | 258.90 | 261.40 | 257.70 | 260.70 | 240.35 | 13,867,796 |
| 2026-01-26 | 260.80 | 261.60 | 256.90 | 256.90 | 236.85 | 18,556,456 |
| 2026-01-23 | 257.20 | 261.99 | 256.80 | 258.20 | 238.05 | 17,685,276 |
| 2026-01-22 | 263.00 | 265.60 | 257.80 | 258.10 | 237.95 | 28,794,836 |
| 2026-01-21 | 261.60 | 263.10 | 260.00 | 260.90 | 240.53 | 16,609,496 |
| 2026-01-20 | 265.00 | 265.30 | 261.00 | 262.30 | 241.83 | 27,600,188 |
| 2026-01-19 | 264.00 | 268.20 | 262.30 | 267.70 | 246.80 | 13,671,968 |
| 2026-01-16 | 266.00 | 266.81 | 264.30 | 265.80 | 245.05 | 35,831,070 |
| 2026-01-15 | 264.60 | 267.80 | 263.70 | 266.10 | 245.33 | 19,149,110 |
| 2026-01-14 | 260.70 | 263.60 | 259.10 | 263.60 | 243.02 | 20,106,274 |
| 2026-01-13 | 264.30 | 265.20 | 261.00 | 261.00 | 240.63 | 14,151,072 |
| 2026-01-12 | 266.00 | 266.60 | 263.10 | 263.70 | 243.12 | 12,466,147 |
| 2026-01-09 | 265.00 | 267.80 | 263.30 | 266.90 | 246.07 | 22,073,446 |
| 2026-01-08 | 262.60 | 265.60 | 262.10 | 265.00 | 244.31 | 9,325,613 |
| 2026-01-07 | 265.70 | 266.43 | 259.50 | 262.00 | 241.55 | 16,109,626 |
| 2026-01-06 | 268.10 | 269.40 | 264.76 | 265.60 | 244.87 | 13,593,190 |
| 2026-01-05 | 263.80 | 265.54 | 260.00 | 265.50 | 244.78 | 18,182,577 |
| 2026-01-02 | 261.70 | 264.50 | 260.70 | 262.40 | 241.92 | 9,827,887 |
| 2025-12-31 | 262.60 | 262.70 | 260.70 | 261.90 | 241.46 | 4,706,722 |
| 2025-12-30 | 259.30 | 262.50 | 258.90 | 262.00 | 241.55 | 18,547,764 |
| 2025-12-29 | 259.00 | 259.40 | 257.30 | 259.00 | 238.78 | 7,938,741 |
| 2025-12-24 | 259.30 | 259.30 | 257.20 | 257.80 | 237.68 | 3,008,493 |
| 2025-12-23 | 256.90 | 259.20 | 256.60 | 259.10 | 238.88 | 13,321,491 |
| 2025-12-22 | 254.80 | 256.50 | 254.30 | 256.40 | 236.39 | 8,636,209 |
| 2025-12-19 | 255.20 | 255.70 | 253.70 | 255.20 | 235.28 | 22,536,699 |
| 2025-12-18 | 254.00 | 257.12 | 252.10 | 255.00 | 235.10 | 16,559,469 |
| 2025-12-17 | 252.70 | 255.80 | 252.70 | 253.30 | 233.53 | 14,722,532 |
| 2025-12-16 | 249.80 | 252.80 | 248.90 | 252.70 | 232.97 | 17,716,838 |
| 2025-12-15 | 247.10 | 249.90 | 244.20 | 249.30 | 229.84 | 17,769,043 |
| 2025-12-12 | 248.70 | 249.60 | 245.80 | 245.90 | 226.71 | 9,417,480 |
| 2025-12-11 | 243.70 | 248.10 | 243.00 | 247.00 | 227.72 | 37,642,391 |
| 2025-12-10 | 245.50 | 245.70 | 241.10 | 242.10 | 223.20 | 30,281,122 |
| 2025-12-09 | 248.60 | 251.00 | 245.10 | 246.30 | 227.07 | 34,275,115 |
| 2025-12-08 | 248.50 | 251.20 | 247.50 | 249.50 | 230.02 | 24,248,174 |
| 2025-12-05 | 250.20 | 251.70 | 248.00 | 248.60 | 229.19 | 15,088,502 |
| 2025-12-04 | 250.50 | 251.10 | 248.60 | 250.50 | 230.95 | 20,642,548 |
| 2025-12-03 | 248.10 | 250.30 | 247.00 | 250.00 | 230.49 | 24,388,661 |
| 2025-12-02 | 244.80 | 248.00 | 244.50 | 248.00 | 228.64 | 12,377,094 |
| 2025-12-01 | 246.50 | 246.90 | 243.30 | 244.40 | 225.32 | 13,366,692 |
| 2025-11-28 | 247.40 | 247.50 | 245.70 | 246.90 | 227.63 | 11,634,731 |
| 2025-11-27 | 247.30 | 248.45 | 244.80 | 246.50 | 227.26 | 26,454,374 |
| 2025-11-26 | 241.70 | 246.00 | 238.50 | 245.50 | 226.34 | 38,311,249 |
| 2025-11-25 | 239.30 | 241.60 | 237.70 | 241.00 | 222.19 | 11,909,748 |
| 2025-11-24 | 238.70 | 239.40 | 237.00 | 238.90 | 220.25 | 46,024,602 |
| 2025-11-21 | 234.40 | 238.20 | 233.60 | 237.30 | 218.78 | 13,180,123 |
| 2025-11-20 | 236.10 | 237.40 | 234.80 | 235.80 | 217.39 | 9,505,852 |
| 2025-11-19 | 235.20 | 235.90 | 232.80 | 234.00 | 215.73 | 22,924,217 |
| 2025-11-18 | 234.50 | 235.60 | 233.20 | 234.80 | 216.47 | 17,177,131 |
| 2025-11-17 | 238.30 | 239.30 | 236.90 | 237.40 | 218.87 | 26,290,927 |
| 2025-11-14 | 238.30 | 238.46 | 234.50 | 237.70 | 219.15 | 24,650,860 |
| 2025-11-13 | 245.00 | 245.00 | 240.50 | 241.10 | 222.28 | 16,005,997 |
| 2025-11-12 | 247.00 | 247.18 | 242.80 | 243.70 | 224.68 | 20,802,914 |
| 2025-11-11 | 245.00 | 246.20 | 243.30 | 246.10 | 226.89 | 21,169,535 |
| 2025-11-10 | 243.30 | 244.10 | 241.00 | 243.80 | 224.77 | 19,433,413 |
| 2025-11-07 | 241.80 | 242.80 | 239.50 | 241.20 | 222.37 | 12,829,378 |
| 2025-11-06 | 243.40 | 243.40 | 240.50 | 241.50 | 222.65 | 14,207,771 |
| 2025-11-05 | 239.50 | 241.70 | 237.50 | 241.70 | 222.83 | 21,412,536 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0624 GBP |
| 2026-04-23 | 0.1567 GBP |
| 2025-08-21 | 0.0612 GBP |
| 2025-04-24 | 0.1536 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.1463 GBP |
| 2023-08-24 | 0.0571 GBP |
| 2023-04-27 | 0.1393 GBP |
| 2022-08-18 | 0.0544 GBP |
| 2022-04-21 | 0.1327 GBP |
| 2021-08-12 | 0.0518 GBP |
| 2021-04-15 | 0.1264 GBP |
| 2020-08-13 | 0.0493 GBP |
| 2020-04-23 | 0.1264 GBP |
| 2019-08-15 | 0.0493 GBP |
| 2019-04-25 | 0.1182 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.