Legal & General Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	259.80	261.00	258.00	260.00	234.08	17,232,536
2025-08-11	256.90	260.20	256.50	259.60	233.72	12,787,719
2025-08-08	254.30	257.00	253.40	256.00	230.47	11,653,756
2025-08-07	256.30	258.50	253.50	254.90	229.48	18,214,227
2025-08-06	251.90	257.00	249.80	256.20	230.65	38,399,593
2025-08-05	259.80	261.50	258.30	261.50	235.43	19,791,670
2025-08-04	255.00	259.43	254.70	259.00	233.18	16,043,480
2025-08-01	254.70	256.20	253.80	254.00	228.67	12,485,245
2025-07-31	255.30	257.20	254.60	256.80	231.19	10,305,008
2025-07-30	256.20	257.70	254.00	254.90	229.48	14,039,303
2025-07-29	255.20	257.20	254.90	255.30	229.84	11,922,326
2025-07-28	258.30	259.20	255.30	255.40	229.93	11,905,164
2025-07-25	257.70	258.10	254.70	256.30	230.74	7,272,277
2025-07-24	258.00	258.70	255.70	257.70	232.01	9,626,990
2025-07-23	256.80	257.80	256.20	256.20	230.65	13,114,822
2025-07-22	256.80	257.90	253.80	254.60	229.21	24,026,577
2025-07-21	257.80	260.30	256.44	260.20	234.26	13,144,142
2025-07-18	257.10	257.50	255.50	256.90	231.28	9,583,600
2025-07-17	254.20	255.30	253.49	254.90	229.48	14,099,242
2025-07-16	252.30	255.00	251.80	252.50	227.32	19,442,505
2025-07-15	255.90	256.30	253.20	253.20	227.95	16,533,352
2025-07-14	252.00	255.50	251.90	254.90	229.48	16,752,010
2025-07-11	251.40	253.10	251.40	252.80	227.59	17,329,257
2025-07-10	252.70	253.70	251.20	251.50	226.42	13,735,232
2025-07-09	250.50	252.80	250.50	250.90	225.88	15,328,372
2025-07-08	249.10	250.30	248.60	249.40	224.53	12,618,393
2025-07-07	249.90	252.40	249.40	250.00	225.07	11,455,841
2025-07-04	249.90	250.50	249.00	249.50	224.62	8,217,758
2025-07-03	250.00	251.80	248.93	250.80	225.79	14,132,466
2025-07-02	254.00	254.70	245.80	247.70	223.00	35,508,011
2025-07-01	255.50	256.81	254.25	255.10	229.66	9,796,332
2025-06-30	254.90	256.00	254.00	254.60	229.21	14,960,104
2025-06-27	253.30	255.80	253.30	254.50	229.12	12,788,134
2025-06-26	253.90	255.20	252.60	253.00	227.77	10,366,614
2025-06-25	254.80	255.30	251.90	252.80	227.59	12,844,512
2025-06-24	256.30	257.10	253.60	253.60	228.31	10,873,262
2025-06-23	253.40	254.40	252.10	252.10	226.96	14,869,555
2025-06-20	254.70	256.70	253.80	254.50	229.12	26,083,778
2025-06-19	252.50	254.80	252.20	253.10	227.86	17,851,833
2025-06-18	253.90	256.10	253.50	253.50	228.22	32,208,414
2025-06-17	253.50	254.40	250.80	253.30	228.04	17,431,378
2025-06-16	253.00	257.20	252.70	256.40	230.83	13,562,421
2025-06-13	250.80	252.90	249.40	252.90	227.68	19,765,037
2025-06-12	253.70	254.90	252.42	253.30	228.04	18,936,249
2025-06-11	257.80	258.90	254.30	255.70	230.20	17,159,654
2025-06-10	258.00	259.80	257.30	257.60	231.92	21,721,006
2025-06-09	256.80	259.00	256.10	257.30	231.65	20,204,058
2025-06-06	256.60	258.30	255.00	256.10	230.56	17,687,515
2025-06-05	254.70	257.90	253.40	257.90	232.19	25,345,025
2025-06-04	254.90	255.20	253.60	254.60	229.21	16,835,707
2025-06-03	254.40	255.10	251.80	253.70	228.40	22,063,391
2025-06-02	247.90	254.90	247.50	254.10	228.76	34,266,774
2025-05-30	247.40	250.70	247.40	248.70	223.90	27,707,771
2025-05-29	244.10	247.55	243.60	246.80	222.19	53,768,569
2025-05-28	243.80	243.90	241.70	242.60	218.41	27,431,497
2025-05-27	240.90	244.00	240.90	243.50	219.22	25,400,723
2025-05-23	240.50	241.80	234.50	239.30	215.44	30,284,057
2025-05-22	240.30	241.60	238.80	240.60	216.61	21,220,190
2025-05-21	241.40	242.50	239.30	241.80	217.69	21,185,867
2025-05-20	240.80	242.70	239.96	242.70	218.50	18,805,375

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0624 GBP
2026-04-23	0.1567 GBP
2025-08-21	0.0612 GBP
2025-04-24	0.1536 GBP
2024-08-22	0.0600 GBP
2024-04-25	0.1463 GBP
2023-08-24	0.0571 GBP
2023-04-27	0.1393 GBP
2022-08-18	0.0544 GBP
2022-04-21	0.1327 GBP
2021-08-12	0.0518 GBP
2021-04-15	0.1264 GBP
2020-08-13	0.0493 GBP
2020-04-23	0.1264 GBP
2019-08-15	0.0493 GBP
2019-04-25	0.1182 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.