Legal & General Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 240.50 | 241.60 | 238.85 | 240.80 | 216.79 | 22,150,080 |
| 2025-05-16 | 242.40 | 243.70 | 241.20 | 242.40 | 218.23 | 21,893,120 |
| 2025-05-15 | 239.50 | 242.20 | 237.80 | 241.80 | 217.69 | 28,726,908 |
| 2025-05-14 | 238.40 | 240.80 | 237.40 | 240.30 | 216.34 | 16,396,021 |
| 2025-05-13 | 238.70 | 240.90 | 238.40 | 239.10 | 215.26 | 17,654,592 |
| 2025-05-12 | 242.70 | 244.80 | 237.30 | 239.70 | 215.80 | 26,835,100 |
| 2025-05-09 | 239.70 | 241.80 | 237.50 | 240.60 | 216.61 | 18,582,258 |
| 2025-05-08 | 241.10 | 243.00 | 239.30 | 239.30 | 215.44 | 22,132,201 |
| 2025-05-07 | 239.80 | 241.70 | 238.90 | 239.90 | 215.98 | 52,202,978 |
| 2025-05-06 | 240.10 | 242.00 | 238.10 | 239.70 | 215.80 | 19,647,571 |
| 2025-05-02 | 237.40 | 240.39 | 236.20 | 237.80 | 214.09 | 27,719,076 |
| 2025-05-01 | 234.00 | 236.50 | 232.70 | 235.80 | 212.29 | 16,319,286 |
| 2025-04-30 | 236.50 | 237.50 | 233.00 | 234.50 | 211.12 | 31,525,627 |
| 2025-04-29 | 238.00 | 239.40 | 235.40 | 235.70 | 212.20 | 21,377,479 |
| 2025-04-28 | 238.60 | 239.50 | 236.40 | 236.60 | 213.01 | 19,792,823 |
| 2025-04-25 | 237.70 | 238.80 | 236.30 | 237.60 | 213.91 | 20,206,766 |
| 2025-04-24 | 236.60 | 239.10 | 235.60 | 237.20 | 213.55 | 30,486,273 |
| 2025-04-23 | 253.00 | 253.90 | 250.30 | 251.10 | 212.23 | 38,738,225 |
| 2025-04-22 | 247.60 | 250.90 | 247.20 | 249.80 | 211.14 | 36,036,734 |
| 2025-04-17 | 246.60 | 248.80 | 244.30 | 247.60 | 209.28 | 15,854,471 |
| 2025-04-16 | 242.30 | 247.73 | 241.10 | 246.30 | 208.18 | 19,386,442 |
| 2025-04-15 | 240.00 | 244.00 | 239.40 | 243.00 | 205.39 | 17,899,410 |
| 2025-04-14 | 235.10 | 239.80 | 233.40 | 238.40 | 201.50 | 19,406,063 |
| 2025-04-11 | 229.20 | 233.60 | 216.27 | 230.60 | 194.91 | 23,659,112 |
| 2025-04-10 | 234.70 | 238.75 | 226.50 | 227.70 | 192.46 | 44,246,584 |
| 2025-04-09 | 219.10 | 222.80 | 215.30 | 217.90 | 184.17 | 47,544,779 |
| 2025-04-08 | 218.40 | 227.80 | 215.20 | 224.20 | 189.50 | 43,151,401 |
| 2025-04-07 | 209.20 | 227.00 | 206.80 | 215.20 | 181.89 | 74,790,009 |
| 2025-04-04 | 235.20 | 236.10 | 221.20 | 222.50 | 188.06 | 44,027,814 |
| 2025-04-03 | 241.20 | 243.40 | 235.80 | 237.30 | 200.57 | 24,857,638 |
| 2025-04-02 | 243.10 | 245.40 | 240.70 | 244.50 | 206.66 | 14,694,052 |
| 2025-04-01 | 245.10 | 246.50 | 243.30 | 244.50 | 206.66 | 13,985,927 |
| 2025-03-31 | 242.20 | 243.30 | 240.60 | 242.80 | 205.22 | 18,989,345 |
| 2025-03-28 | 243.50 | 245.90 | 242.50 | 243.90 | 206.15 | 12,602,987 |
| 2025-03-27 | 242.10 | 244.60 | 242.10 | 243.90 | 206.15 | 13,502,899 |
| 2025-03-26 | 243.90 | 245.90 | 243.20 | 244.30 | 206.49 | 12,342,046 |
| 2025-03-25 | 243.80 | 246.50 | 242.50 | 242.90 | 205.30 | 20,481,775 |
| 2025-03-24 | 243.00 | 244.80 | 241.90 | 243.30 | 205.64 | 9,334,558 |
| 2025-03-21 | 242.70 | 243.70 | 240.60 | 241.40 | 204.04 | 43,675,371 |
| 2025-03-20 | 246.50 | 248.80 | 242.80 | 244.30 | 206.49 | 36,962,302 |
| 2025-03-19 | 247.70 | 250.10 | 246.40 | 247.20 | 208.94 | 14,940,460 |
| 2025-03-18 | 246.10 | 250.10 | 245.20 | 248.50 | 210.04 | 20,882,364 |
| 2025-03-17 | 242.70 | 247.00 | 242.50 | 245.50 | 207.50 | 19,011,818 |
| 2025-03-14 | 240.70 | 244.90 | 240.00 | 242.20 | 204.71 | 15,099,670 |
| 2025-03-13 | 238.70 | 243.12 | 237.90 | 240.30 | 203.11 | 23,715,360 |
| 2025-03-12 | 239.00 | 245.50 | 238.20 | 239.30 | 202.26 | 41,081,290 |
| 2025-03-11 | 244.30 | 247.70 | 242.73 | 244.90 | 206.99 | 18,104,818 |
| 2025-03-10 | 248.80 | 250.00 | 245.00 | 245.00 | 207.08 | 15,277,837 |
| 2025-03-07 | 242.80 | 248.40 | 241.70 | 246.60 | 208.43 | 16,148,126 |
| 2025-03-06 | 247.90 | 248.20 | 243.90 | 244.70 | 206.83 | 12,204,223 |
| 2025-03-05 | 243.90 | 247.80 | 243.20 | 246.10 | 208.01 | 13,129,737 |
| 2025-03-04 | 243.80 | 246.50 | 239.30 | 241.60 | 204.21 | 15,944,968 |
| 2025-03-03 | 244.80 | 247.60 | 242.30 | 246.00 | 207.92 | 11,076,373 |
| 2025-02-28 | 241.50 | 245.20 | 239.91 | 244.70 | 206.83 | 23,625,153 |
| 2025-02-27 | 242.90 | 245.60 | 241.67 | 243.70 | 205.98 | 15,026,151 |
| 2025-02-26 | 238.70 | 244.50 | 238.70 | 244.40 | 206.57 | 12,239,175 |
| 2025-02-25 | 235.40 | 240.70 | 235.27 | 238.60 | 201.67 | 13,251,278 |
| 2025-02-24 | 238.40 | 239.40 | 234.80 | 237.40 | 200.66 | 12,217,639 |
| 2025-02-21 | 237.80 | 240.10 | 237.30 | 238.10 | 201.25 | 9,067,379 |
| 2025-02-20 | 240.30 | 241.00 | 237.60 | 238.20 | 201.33 | 8,823,413 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0624 GBP |
| 2026-04-23 | 0.1567 GBP |
| 2025-08-21 | 0.0612 GBP |
| 2025-04-24 | 0.1536 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.1463 GBP |
| 2023-08-24 | 0.0571 GBP |
| 2023-04-27 | 0.1393 GBP |
| 2022-08-18 | 0.0544 GBP |
| 2022-04-21 | 0.1327 GBP |
| 2021-08-12 | 0.0518 GBP |
| 2021-04-15 | 0.1264 GBP |
| 2020-08-13 | 0.0493 GBP |
| 2020-04-23 | 0.1264 GBP |
| 2019-08-15 | 0.0493 GBP |
| 2019-04-25 | 0.1182 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.