Likewise Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 34.500 | 37.000 | 33.500 | 34.250 | 34.107 | 589,608 |
| 2026-07-23 | 36.500 | 37.000 | 34.250 | 34.250 | 34.107 | 815,231 |
| 2026-07-22 | 37.000 | 37.500 | 36.500 | 36.500 | 36.348 | 582,776 |
| 2026-07-21 | 35.500 | 38.000 | 35.500 | 37.100 | 36.945 | 1,499,816 |
| 2026-07-20 | 31.500 | 36.000 | 31.000 | 35.500 | 35.352 | 2,426,514 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0017 GBP |
| 2026-05-28 | 0.0028 GBP |
| 2025-10-09 | 0.0014 GBP |
| 2025-06-05 | 0.0025 GBP |
| 2024-10-10 | 0.0013 GBP |
| 2024-05-30 | 0.0025 GBP |
| 2023-10-12 | 0.0010 GBP |
| 2023-06-01 | 0.0020 GBP |
| 2022-06-01 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.