Likewise Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.500	44.000	41.500	43.250	43.250	781,440
2026-10-16	41.750	43.000	41.000	42.500	42.500	760,218
2026-10-15	39.750	42.500	39.500	41.800	41.800	937,233
2026-10-14	40.250	40.500	39.000	39.750	39.750	1,396,945
2026-10-13	42.500	43.000	40.000	40.200	40.200	1,199,930
2026-10-12	44.500	45.000	41.500	42.500	42.500	2,233,139
2026-10-09	42.500	45.500	42.000	44.600	44.600	5,792,638
2026-10-08	39.750	43.000	39.000	43.000	43.000	6,621,506
2026-10-07	37.000	41.000	36.000	39.500	39.335	9,523,488
2026-10-06	35.750	36.000	35.500	36.000	35.850	267,742
2026-10-05	34.500	36.000	34.000	35.750	35.601	791,989
2026-10-02	34.500	35.000	34.000	34.500	34.356	379,123
2026-10-01	34.500	35.000	34.000	34.500	34.356	1,686,742
2026-09-30	34.250	35.000	34.000	34.500	34.356	4,490,471
2026-09-29	35.000	35.500	34.000	34.400	34.256	748,028
2026-09-28	37.000	37.700	34.500	35.000	34.854	3,039,933
2026-09-25	34.000	35.000	33.500	34.750	34.605	4,051,767
2026-09-24	34.750	35.000	33.500	33.900	33.758	1,497,972
2026-09-23	34.250	35.000	34.000	35.000	34.854	1,845,418
2026-09-22	34.250	35.200	33.500	34.600	34.456	706,658
2026-09-21	34.250	35.000	33.500	34.250	34.107	1,078,198

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.