Likewise Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 24.000 | 25.000 | 23.000 | 24.000 | 23.637 | 145,207 |
| 2026-04-28 | 24.500 | 25.000 | 23.500 | 24.000 | 23.637 | 427,321 |
| 2026-04-27 | 24.500 | 25.000 | 24.000 | 24.500 | 24.129 | 278,687 |
| 2026-04-24 | 25.000 | 26.000 | 24.000 | 24.500 | 24.129 | 156,216 |
| 2026-04-23 | 25.000 | 25.050 | 24.000 | 25.000 | 24.622 | 209,658 |
| 2026-04-22 | 25.000 | 26.000 | 24.590 | 25.000 | 24.622 | 43,574 |
| 2026-04-21 | 23.500 | 26.000 | 23.000 | 25.000 | 24.622 | 707,158 |
| 2026-04-20 | 23.000 | 24.000 | 22.500 | 23.000 | 22.652 | 41,470 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0017 GBP |
| 2026-05-28 | 0.0028 GBP |
| 2025-10-09 | 0.0014 GBP |
| 2025-06-05 | 0.0025 GBP |
| 2024-10-10 | 0.0013 GBP |
| 2024-05-30 | 0.0025 GBP |
| 2023-10-12 | 0.0010 GBP |
| 2023-06-01 | 0.0020 GBP |
| 2022-06-01 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.