Lendinvest PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 29.500 | 30.000 | 29.500 | 29.500 | 29.500 | 381 |
| 2026-07-27 | 29.500 | 30.000 | 29.500 | 29.500 | 29.500 | 54,663 |
| 2026-07-24 | 29.500 | 30.000 | 29.000 | 29.500 | 29.500 | 845,339 |
| 2026-07-23 | 29.500 | 31.600 | 29.000 | 29.500 | 29.500 | 21,515 |
| 2026-07-22 | 29.500 | 29.950 | 29.000 | 29.500 | 29.500 | 126,039 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0320 GBP |
| 2023-01-05 | 0.0130 GBP |
| 2022-08-25 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.