Lendinvest PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25.500 | 26.000 | 25.400 | 25.500 | 25.500 | 28,475 |
| 2026-05-01 | 25.500 | 26.000 | 25.020 | 25.500 | 25.500 | 30,152 |
| 2026-04-30 | 26.500 | 27.000 | 25.000 | 26.000 | 26.000 | 260,424 |
| 2026-04-29 | 26.500 | 27.000 | 24.800 | 26.500 | 26.500 | 35,795 |
| 2026-04-28 | 26.500 | 27.000 | 26.020 | 26.500 | 26.500 | 13,763 |
| 2026-04-27 | 26.500 | 27.000 | 26.100 | 27.000 | 27.000 | 44,513 |
| 2026-04-24 | 26.500 | 27.000 | 26.270 | 26.500 | 26.500 | 449,026 |
| 2026-04-23 | 26.500 | 27.000 | 26.250 | 26.800 | 26.800 | 179,596 |
| 2026-04-22 | 26.500 | 27.000 | 26.500 | 26.500 | 26.500 | 47,266 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0320 GBP |
| 2023-01-05 | 0.0130 GBP |
| 2022-08-25 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.