Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 101.00 | 101.00 | 100.00 | 101.00 | 99.744 | 110,441 |
| 2024-08-29 | 102.00 | 105.00 | 101.00 | 101.00 | 99.744 | 129,055 |
| 2024-08-28 | 102.50 | 104.50 | 102.00 | 104.00 | 102.71 | 51,742 |
| 2024-08-27 | 104.00 | 104.50 | 100.00 | 104.50 | 103.20 | 92,445 |
| 2024-08-23 | 104.00 | 104.00 | 100.64 | 104.00 | 102.71 | 37,218 |
| 2024-08-22 | 102.00 | 104.50 | 100.00 | 104.00 | 102.71 | 76,411 |
| 2024-08-21 | 101.00 | 103.50 | 99.000 | 103.00 | 101.72 | 93,621 |
| 2024-08-20 | 98.400 | 103.50 | 97.000 | 102.50 | 101.23 | 188,732 |
| 2024-08-19 | 99.000 | 103.00 | 98.000 | 99.000 | 97.769 | 118,872 |
| 2024-08-16 | 101.50 | 102.00 | 98.800 | 102.00 | 100.73 | 109,749 |
| 2024-08-15 | 100.00 | 104.34 | 98.800 | 98.800 | 97.571 | 260,393 |
| 2024-08-14 | 101.00 | 104.50 | 100.00 | 100.00 | 98.756 | 71,061 |
| 2024-08-13 | 103.00 | 106.00 | 101.00 | 101.00 | 99.744 | 92,813 |
| 2024-08-12 | 103.50 | 105.00 | 103.50 | 103.50 | 102.21 | 15,130 |
| 2024-08-09 | 103.00 | 105.00 | 103.00 | 105.00 | 103.69 | 69,080 |
| 2024-08-08 | 105.00 | 106.00 | 104.00 | 104.00 | 102.71 | 17,967 |
| 2024-08-07 | 104.50 | 106.50 | 104.00 | 106.50 | 105.18 | 78,829 |
| 2024-08-06 | 101.50 | 104.54 | 101.50 | 104.50 | 103.20 | 104,765 |
| 2024-08-05 | 102.00 | 105.00 | 98.508 | 105.00 | 103.69 | 201,275 |
| 2024-08-02 | 105.00 | 108.00 | 102.00 | 104.00 | 102.71 | 163,259 |
| 2024-08-01 | 107.50 | 107.50 | 106.54 | 107.00 | 105.67 | 43,410 |
| 2024-07-31 | 106.50 | 109.00 | 106.50 | 108.00 | 106.66 | 37,412 |
| 2024-07-30 | 107.00 | 108.62 | 106.50 | 106.50 | 105.18 | 77,313 |
| 2024-07-29 | 106.50 | 109.00 | 106.50 | 108.50 | 107.15 | 114,499 |
| 2024-07-26 | 106.50 | 107.00 | 106.12 | 107.00 | 105.67 | 17,359 |
| 2024-07-25 | 107.00 | 107.00 | 106.00 | 106.50 | 105.18 | 74,335 |
| 2024-07-24 | 106.50 | 109.00 | 106.24 | 107.00 | 105.67 | 141,213 |
| 2024-07-23 | 107.50 | 109.00 | 106.16 | 108.00 | 106.66 | 161,973 |
| 2024-07-22 | 108.00 | 109.00 | 107.00 | 107.25 | 105.92 | 123,577 |
| 2024-07-19 | 109.00 | 109.00 | 108.26 | 109.00 | 107.64 | 77,505 |
| 2024-07-18 | 111.00 | 111.00 | 108.06 | 110.00 | 108.63 | 148,283 |
| 2024-07-17 | 110.00 | 114.50 | 108.50 | 111.00 | 109.62 | 327,841 |
| 2024-07-16 | 110.00 | 110.00 | 107.40 | 109.75 | 108.39 | 140,617 |
| 2024-07-15 | 110.00 | 111.00 | 109.58 | 111.00 | 109.62 | 81,524 |
| 2024-07-12 | 110.00 | 112.75 | 106.20 | 112.75 | 111.35 | 42,478 |
| 2024-07-11 | 110.00 | 110.50 | 110.00 | 110.50 | 109.13 | 25,922 |
| 2024-07-10 | 110.00 | 113.00 | 109.50 | 112.25 | 110.85 | 39,740 |
| 2024-07-09 | 109.00 | 111.00 | 109.00 | 109.50 | 108.14 | 132,817 |
| 2024-07-08 | 110.00 | 111.00 | 109.24 | 110.00 | 108.63 | 116,345 |
| 2024-07-05 | 108.00 | 111.24 | 107.66 | 110.00 | 108.63 | 115,487 |
| 2024-07-04 | 109.00 | 109.00 | 108.00 | 108.50 | 107.15 | 3,486 |
| 2024-07-03 | 108.00 | 109.00 | 107.50 | 107.50 | 106.16 | 54,829 |
| 2024-07-02 | 107.00 | 109.00 | 106.43 | 108.00 | 106.66 | 118,280 |
| 2024-07-01 | 107.50 | 110.00 | 106.50 | 109.00 | 107.64 | 75,301 |
| 2024-06-28 | 108.00 | 110.00 | 106.50 | 110.00 | 108.63 | 141,448 |
| 2024-06-27 | 109.00 | 111.00 | 107.00 | 108.00 | 106.66 | 107,259 |
| 2024-06-26 | 109.00 | 111.00 | 109.00 | 109.00 | 107.64 | 134,193 |
| 2024-06-25 | 109.50 | 112.50 | 109.00 | 109.00 | 107.64 | 137,828 |
| 2024-06-24 | 110.00 | 112.50 | 110.00 | 110.50 | 109.13 | 164,543 |
| 2024-06-21 | 110.50 | 111.00 | 110.50 | 110.50 | 109.13 | 46,966 |
| 2024-06-20 | 110.00 | 110.50 | 110.00 | 110.50 | 109.13 | 71,135 |
| 2024-06-19 | 110.00 | 112.00 | 110.00 | 110.00 | 108.63 | 37,404 |
| 2024-06-18 | 109.00 | 111.50 | 107.52 | 110.00 | 108.63 | 66,314 |
| 2024-06-17 | 108.50 | 109.00 | 105.50 | 109.00 | 107.64 | 23,199 |
| 2024-06-14 | 109.00 | 112.00 | 108.72 | 109.00 | 107.64 | 104,299 |
| 2024-06-13 | 109.50 | 110.50 | 109.00 | 110.50 | 109.13 | 56,426 |
| 2024-06-12 | 108.50 | 109.50 | 108.00 | 109.50 | 108.14 | 109,789 |
| 2024-06-11 | 109.50 | 109.50 | 106.91 | 108.00 | 106.66 | 74,035 |
| 2024-06-10 | 107.50 | 111.00 | 105.50 | 110.50 | 109.13 | 72,579 |
| 2024-06-07 | 108.00 | 110.00 | 105.50 | 109.50 | 108.14 | 28,466 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.