Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 107.63 | 109.00 | 106.65 | 108.00 | 106.66 | 17,380 |
| 2024-06-05 | 109.50 | 109.50 | 107.13 | 108.50 | 107.15 | 79,982 |
| 2024-06-04 | 108.50 | 109.60 | 106.00 | 107.75 | 106.41 | 95,423 |
| 2024-06-03 | 109.50 | 111.00 | 108.59 | 111.00 | 109.62 | 86,558 |
| 2024-05-31 | 112.50 | 113.00 | 110.00 | 111.25 | 109.87 | 103,494 |
| 2024-05-30 | 110.00 | 113.00 | 107.45 | 111.75 | 110.36 | 59,837 |
| 2024-05-29 | 113.00 | 113.03 | 111.00 | 112.75 | 111.35 | 65,343 |
| 2024-05-28 | 109.50 | 112.00 | 106.50 | 112.00 | 110.61 | 33,799 |
| 2024-05-24 | 109.50 | 111.50 | 108.80 | 111.50 | 110.11 | 62,171 |
| 2024-05-23 | 109.50 | 111.00 | 106.50 | 108.00 | 106.66 | 65,627 |
| 2024-05-22 | 108.00 | 110.50 | 107.50 | 109.50 | 108.14 | 79,743 |
| 2024-05-21 | 113.00 | 113.80 | 107.30 | 108.75 | 107.40 | 256,038 |
| 2024-05-20 | 115.50 | 117.00 | 113.00 | 113.50 | 112.09 | 98,616 |
| 2024-05-17 | 117.00 | 119.50 | 117.00 | 117.75 | 116.29 | 43,602 |
| 2024-05-16 | 117.50 | 117.50 | 117.50 | 117.50 | 116.04 | 0 |
| 2024-05-15 | 116.00 | 118.00 | 115.00 | 116.00 | 114.56 | 95,028 |
| 2024-05-14 | 118.00 | 118.00 | 115.00 | 115.00 | 113.57 | 131,776 |
| 2024-05-13 | 119.00 | 120.00 | 118.00 | 119.50 | 118.01 | 55,926 |
| 2024-05-10 | 121.00 | 121.00 | 118.20 | 120.00 | 118.51 | 54,964 |
| 2024-05-09 | 120.50 | 122.00 | 119.32 | 120.75 | 119.25 | 94,730 |
| 2024-05-08 | 119.50 | 120.50 | 118.48 | 119.50 | 118.01 | 49,567 |
| 2024-05-07 | 116.50 | 120.00 | 115.92 | 118.50 | 117.03 | 18,423 |
| 2024-05-03 | 119.50 | 120.00 | 116.00 | 119.50 | 118.01 | 52,089 |
| 2024-05-02 | 115.00 | 118.00 | 114.78 | 118.00 | 116.53 | 289,498 |
| 2024-05-01 | 116.50 | 119.32 | 113.00 | 113.00 | 111.59 | 62,766 |
| 2024-04-30 | 115.00 | 119.50 | 115.00 | 119.00 | 117.52 | 90,788 |
| 2024-04-29 | 116.00 | 118.00 | 115.73 | 118.00 | 116.53 | 93,220 |
| 2024-04-26 | 116.50 | 118.00 | 115.12 | 117.00 | 115.54 | 30,094 |
| 2024-04-25 | 112.00 | 117.50 | 112.00 | 117.50 | 116.04 | 201,557 |
| 2024-04-24 | 114.00 | 114.00 | 110.50 | 113.00 | 111.59 | 94,017 |
| 2024-04-23 | 110.00 | 113.63 | 110.00 | 112.00 | 110.61 | 123,535 |
| 2024-04-22 | 112.00 | 113.50 | 110.80 | 113.50 | 112.09 | 85,554 |
| 2024-04-19 | 106.00 | 112.50 | 106.00 | 112.50 | 111.10 | 143,523 |
| 2024-04-18 | 110.00 | 111.50 | 106.81 | 108.50 | 107.15 | 91,411 |
| 2024-04-17 | 111.50 | 111.50 | 108.98 | 109.00 | 107.64 | 50,878 |
| 2024-04-16 | 109.00 | 110.00 | 106.00 | 109.00 | 107.64 | 47,027 |
| 2024-04-15 | 109.00 | 110.00 | 107.00 | 109.00 | 107.64 | 164,963 |
| 2024-04-12 | 109.50 | 112.00 | 109.00 | 109.00 | 107.64 | 20,225 |
| 2024-04-11 | 109.00 | 112.00 | 109.00 | 111.50 | 110.11 | 50,707 |
| 2024-04-10 | 109.50 | 111.50 | 108.96 | 109.00 | 107.64 | 68,725 |
| 2024-04-09 | 107.50 | 110.50 | 104.50 | 110.50 | 109.13 | 165,505 |
| 2024-04-08 | 105.00 | 111.00 | 105.00 | 107.00 | 105.67 | 101,257 |
| 2024-04-05 | 106.00 | 107.00 | 105.00 | 105.50 | 104.19 | 182,103 |
| 2024-04-04 | 107.00 | 108.61 | 105.50 | 105.50 | 104.19 | 167,773 |
| 2024-04-03 | 106.00 | 110.50 | 105.61 | 106.00 | 104.68 | 115,257 |
| 2024-04-02 | 106.50 | 111.50 | 106.50 | 108.00 | 106.66 | 153,533 |
| 2024-03-28 | 105.00 | 111.50 | 103.50 | 107.75 | 106.41 | 107,722 |
| 2024-03-27 | 99.800 | 105.00 | 99.600 | 104.00 | 102.71 | 271,638 |
| 2024-03-26 | 103.00 | 103.00 | 100.00 | 102.00 | 100.73 | 131,225 |
| 2024-03-25 | 102.00 | 103.00 | 100.50 | 103.00 | 101.72 | 141,661 |
| 2024-03-22 | 99.600 | 101.00 | 97.710 | 100.50 | 99.250 | 291,283 |
| 2024-03-21 | 96.800 | 98.400 | 96.000 | 97.000 | 95.794 | 374,452 |
| 2024-03-20 | 96.000 | 98.400 | 93.400 | 93.400 | 92.238 | 375,048 |
| 2024-03-19 | 99.200 | 99.200 | 93.567 | 95.000 | 93.818 | 452,754 |
| 2024-03-18 | 99.000 | 101.00 | 97.791 | 99.000 | 97.769 | 93,459 |
| 2024-03-15 | 96.000 | 98.792 | 96.000 | 98.000 | 96.781 | 153,101 |
| 2024-03-14 | 98.000 | 98.800 | 96.855 | 97.000 | 95.794 | 88,588 |
| 2024-03-13 | 99.600 | 99.800 | 97.200 | 99.400 | 98.164 | 127,195 |
| 2024-03-12 | 100.00 | 100.00 | 99.240 | 99.600 | 98.361 | 27,783 |
| 2024-03-11 | 99.800 | 100.00 | 97.400 | 100.00 | 98.756 | 67,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.