Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 99.800 | 100.00 | 98.000 | 100.00 | 98.756 | 81,315 |
| 2024-03-07 | 99.800 | 100.50 | 97.200 | 100.00 | 98.756 | 127,344 |
| 2024-03-06 | 99.000 | 101.50 | 99.000 | 100.50 | 99.250 | 76,826 |
| 2024-03-05 | 100.00 | 100.50 | 98.800 | 99.650 | 98.411 | 183,940 |
| 2024-03-04 | 101.50 | 102.00 | 99.599 | 102.00 | 100.73 | 70,901 |
| 2024-03-01 | 100.50 | 103.50 | 99.000 | 100.00 | 98.756 | 149,290 |
| 2024-02-29 | 100.50 | 102.00 | 98.512 | 101.75 | 100.48 | 333,195 |
| 2024-02-28 | 99.400 | 99.400 | 95.308 | 98.200 | 96.979 | 119,280 |
| 2024-02-27 | 98.400 | 98.400 | 96.355 | 98.000 | 96.781 | 70,293 |
| 2024-02-26 | 97.200 | 98.400 | 96.008 | 98.400 | 97.176 | 113,682 |
| 2024-02-23 | 98.000 | 98.005 | 95.600 | 98.000 | 96.781 | 168,610 |
| 2024-02-22 | 96.000 | 98.005 | 96.000 | 98.000 | 96.781 | 186,000 |
| 2024-02-21 | 97.000 | 98.000 | 97.000 | 97.600 | 96.386 | 73,006 |
| 2024-02-20 | 97.000 | 97.802 | 93.400 | 97.200 | 95.991 | 118,994 |
| 2024-02-19 | 94.600 | 97.000 | 94.600 | 96.800 | 95.596 | 181,597 |
| 2024-02-16 | 97.000 | 97.800 | 96.010 | 97.000 | 95.794 | 123,710 |
| 2024-02-15 | 98.000 | 98.600 | 96.014 | 97.000 | 95.794 | 259,361 |
| 2024-02-14 | 97.800 | 99.000 | 96.567 | 98.000 | 96.781 | 150,511 |
| 2024-02-13 | 99.800 | 99.800 | 95.000 | 96.000 | 94.806 | 142,890 |
| 2024-02-12 | 96.000 | 99.000 | 95.000 | 99.000 | 97.769 | 74,631 |
| 2024-02-09 | 98.400 | 98.400 | 94.000 | 98.000 | 96.781 | 135,106 |
| 2024-02-08 | 97.800 | 99.200 | 95.400 | 98.600 | 97.374 | 86,094 |
| 2024-02-07 | 97.200 | 99.800 | 96.200 | 97.600 | 96.386 | 138,086 |
| 2024-02-06 | 100.00 | 101.25 | 97.000 | 97.000 | 95.794 | 231,316 |
| 2024-02-05 | 99.000 | 100.00 | 98.534 | 99.800 | 98.559 | 156,635 |
| 2024-02-02 | 100.50 | 101.00 | 99.000 | 100.00 | 98.756 | 124,477 |
| 2024-02-01 | 99.000 | 99.600 | 98.500 | 98.500 | 97.275 | 25,920 |
| 2024-01-31 | 99.000 | 101.00 | 99.000 | 99.200 | 97.966 | 44,796 |
| 2024-01-30 | 101.00 | 101.00 | 98.400 | 100.00 | 98.756 | 136,126 |
| 2024-01-29 | 99.000 | 100.50 | 98.800 | 99.600 | 98.361 | 111,528 |
| 2024-01-26 | 99.200 | 101.00 | 98.987 | 100.00 | 98.756 | 255,573 |
| 2024-01-25 | 99.000 | 101.50 | 99.000 | 99.000 | 97.769 | 109,953 |
| 2024-01-24 | 99.000 | 100.00 | 97.042 | 99.000 | 97.769 | 99,666 |
| 2024-01-23 | 97.000 | 100.50 | 97.000 | 99.800 | 98.559 | 134,321 |
| 2024-01-22 | 98.800 | 99.400 | 97.000 | 98.800 | 97.571 | 102,357 |
| 2024-01-19 | 95.200 | 99.400 | 95.200 | 98.400 | 97.176 | 288,982 |
| 2024-01-18 | 97.400 | 100.64 | 97.400 | 99.400 | 98.164 | 99,891 |
| 2024-01-17 | 100.00 | 100.00 | 98.600 | 99.000 | 97.769 | 117,513 |
| 2024-01-16 | 99.000 | 100.00 | 98.224 | 100.00 | 98.756 | 108,709 |
| 2024-01-15 | 103.00 | 103.00 | 99.755 | 100.75 | 99.497 | 54,370 |
| 2024-01-12 | 100.50 | 103.00 | 99.150 | 99.150 | 97.917 | 101,091 |
| 2024-01-11 | 101.50 | 101.70 | 100.50 | 101.00 | 99.744 | 157,364 |
| 2024-01-10 | 100.00 | 103.50 | 99.536 | 101.00 | 99.744 | 203,943 |
| 2024-01-09 | 100.00 | 100.00 | 99.000 | 100.00 | 98.756 | 136,189 |
| 2024-01-08 | 99.000 | 100.00 | 97.320 | 100.00 | 98.756 | 132,470 |
| 2024-01-05 | 99.000 | 99.000 | 96.488 | 99.000 | 97.769 | 163,942 |
| 2024-01-04 | 98.800 | 98.800 | 96.800 | 98.000 | 96.781 | 60,691 |
| 2024-01-03 | 97.200 | 98.800 | 96.800 | 96.800 | 95.596 | 84,626 |
| 2024-01-02 | 98.800 | 99.000 | 95.200 | 98.100 | 96.880 | 40,216 |
| 2023-12-29 | 98.600 | 99.000 | 97.176 | 99.000 | 97.769 | 31,377 |
| 2023-12-28 | 96.200 | 99.000 | 95.800 | 98.000 | 96.781 | 70,220 |
| 2023-12-27 | 98.600 | 99.000 | 96.352 | 97.600 | 96.386 | 185,795 |
| 2023-12-22 | 98.600 | 99.000 | 97.000 | 99.000 | 97.769 | 65,535 |
| 2023-12-21 | 99.000 | 99.005 | 97.398 | 99.000 | 97.769 | 104,804 |
| 2023-12-20 | 100.00 | 101.50 | 99.564 | 100.00 | 98.756 | 33,730 |
| 2023-12-19 | 100.00 | 101.11 | 99.400 | 100.75 | 99.497 | 108,777 |
| 2023-12-18 | 102.00 | 103.50 | 97.000 | 101.50 | 100.24 | 90,940 |
| 2023-12-15 | 99.000 | 101.00 | 99.000 | 100.20 | 98.954 | 102,129 |
| 2023-12-14 | 98.000 | 102.00 | 97.868 | 99.000 | 97.769 | 129,852 |
| 2023-12-13 | 96.400 | 102.00 | 94.400 | 100.20 | 98.954 | 90,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.