Litigation Capital Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	96.400	98.714	94.200	97.800	96.584	36,218
2023-12-11	96.600	98.100	94.400	98.100	96.880	111,195
2023-12-08	95.200	96.646	95.200	96.200	95.004	106,370
2023-12-07	96.000	96.636	95.600	96.400	95.201	122,956
2023-12-06	95.800	97.000	95.200	96.600	95.399	87,292
2023-12-05	96.200	99.048	95.200	98.000	96.781	73,844
2023-12-04	96.200	97.695	96.200	96.500	95.300	77,632
2023-12-01	97.800	101.50	94.663	95.000	93.818	214,972
2023-11-30	99.200	100.00	97.600	98.300	97.077	136,152
2023-11-29	99.800	102.00	99.800	101.25	99.991	103,745
2023-11-28	101.00	101.00	98.200	100.10	98.855	16,463
2023-11-27	100.00	100.00	98.996	99.200	97.966	23,254
2023-11-24	99.000	102.50	99.000	101.00	99.744	105,050
2023-11-23	102.00	103.00	102.00	102.25	100.98	189,976
2023-11-22	101.00	105.00	101.00	101.75	100.48	155,302
2023-11-21	100.50	104.23	100.50	101.00	99.744	376,834
2023-11-20	100.00	103.30	100.00	102.75	101.47	85,278
2023-11-17	100.00	102.50	100.00	102.00	100.73	206,627
2023-11-16	100.50	105.00	100.50	102.25	100.98	100,716
2023-11-15	100.00	105.00	100.00	105.00	103.69	41,379
2023-11-14	105.00	105.00	100.94	101.75	100.48	33,727
2023-11-13	103.50	104.50	100.00	102.75	101.47	63,915
2023-11-10	103.50	104.00	102.00	103.00	101.72	105,091
2023-11-09	102.00	104.00	101.00	103.50	102.21	66,169
2023-11-08	103.00	103.50	101.35	102.50	101.23	51,727
2023-11-07	103.00	103.00	100.65	102.25	100.98	12,155
2023-11-06	104.00	104.00	100.00	102.50	101.23	88,396
2023-11-03	100.50	104.00	98.000	100.00	98.756	213,389
2023-11-02	98.800	100.50	96.646	99.350	98.114	125,170
2023-11-01	98.000	99.150	97.000	99.150	97.917	325,249
2023-10-31	97.600	100.50	97.530	98.900	97.670	29,160
2023-10-30	97.000	101.00	96.200	97.600	96.386	22,036
2023-10-27	97.200	101.00	97.200	99.150	97.917	83,929
2023-10-26	96.200	99.600	96.200	98.200	96.979	16,329
2023-10-25	97.800	98.150	97.200	97.700	96.485	163,122
2023-10-24	98.000	98.520	96.000	98.000	96.781	340,163
2023-10-23	98.400	99.800	97.200	98.000	96.781	76,311
2023-10-20	101.00	102.00	99.000	100.35	99.102	212,730
2023-10-19	102.00	103.67	101.76	102.50	101.23	114,169
2023-10-18	104.00	104.00	101.76	102.50	101.23	9,025
2023-10-17	102.00	103.78	101.06	102.75	101.47	93,493
2023-10-16	103.00	104.06	101.12	103.75	102.46	73,041
2023-10-13	104.00	105.00	103.00	104.00	102.71	81,996
2023-10-12	103.00	104.00	101.00	101.75	100.48	76,993
2023-10-11	102.00	103.50	100.00	101.00	99.744	75,084
2023-10-10	101.50	104.00	100.00	102.75	101.47	76,643
2023-10-09	101.00	105.00	99.000	101.50	100.24	149,087
2023-10-06	102.50	105.00	99.200	105.00	103.69	132,642
2023-10-05	100.00	104.00	100.00	102.25	100.98	184,796
2023-10-04	95.000	99.000	94.000	98.500	97.275	425,831
2023-10-03	99.000	99.800	95.600	98.800	97.571	175,653
2023-10-02	105.00	105.00	97.051	100.00	98.756	229,605
2023-09-29	103.00	105.00	101.50	102.75	101.47	54,148
2023-09-28	105.00	105.00	102.15	105.00	103.69	151,028
2023-09-27	106.00	111.50	104.00	108.00	104.43	233,739
2023-09-26	110.50	112.08	106.00	108.50	104.92	106,719
2023-09-25	115.50	116.46	110.03	114.00	110.24	183,653
2023-09-22	115.00	116.40	112.00	115.50	111.69	154,197
2023-09-21	114.00	118.00	114.00	117.00	113.14	196,892
2023-09-20	115.00	118.00	114.06	115.75	111.93	256,480

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-03	0.0125 GBP
2023-09-28	0.0225 GBP
2019-11-14	0.0044 GBP
2019-05-23	0.0028 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.