Litigation Capital Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	115.50	121.50	113.50	114.75	110.96	827,631
2023-09-18	110.00	114.00	108.46	114.00	110.24	102,273
2023-09-15	110.50	113.29	110.06	112.00	108.30	101,239
2023-09-14	110.50	111.84	107.98	110.00	106.37	115,717
2023-09-13	110.00	113.00	108.00	111.50	107.82	77,585
2023-09-12	109.50	111.50	107.50	110.50	106.85	166,092
2023-09-11	109.00	110.50	102.00	110.50	106.85	186,643
2023-09-08	106.00	109.00	105.36	106.50	102.98	22,422
2023-09-07	105.00	108.00	100.50	106.00	102.50	254,021
2023-09-06	103.55	105.00	103.55	103.75	100.33	21,375
2023-09-05	104.50	106.50	100.50	103.25	99.842	181,268
2023-09-04	105.00	107.00	101.26	104.00	100.57	468,265
2023-09-01	102.50	105.00	99.200	105.00	101.53	162,698
2023-08-31	99.000	103.00	98.800	100.85	97.521	193,303
2023-08-30	99.800	102.00	97.400	100.20	96.892	121,337
2023-08-29	99.000	102.26	98.155	99.900	96.602	28,030
2023-08-25	100.00	101.86	98.655	99.450	96.167	107,851
2023-08-24	97.400	101.78	97.400	99.200	95.925	81,379
2023-08-23	97.415	98.600	97.400	98.600	95.345	5,133
2023-08-22	97.200	99.800	97.200	98.500	95.248	24,529
2023-08-21	96.800	101.00	96.000	98.500	95.248	79,320
2023-08-18	99.000	100.19	96.100	97.000	93.798	118,515
2023-08-17	100.00	103.00	99.000	100.85	97.521	75,522
2023-08-16	100.00	102.50	97.880	101.00	97.666	92,529
2023-08-15	100.50	104.00	98.000	98.000	94.765	171,171
2023-08-14	98.000	104.56	98.000	102.00	98.633	474,630
2023-08-11	99.000	102.42	97.055	99.350	96.070	258,824
2023-08-10	95.800	97.800	95.800	97.600	94.378	153,837
2023-08-09	90.000	94.000	90.000	93.000	89.930	164,170
2023-08-08	90.000	93.000	88.200	91.100	88.093	20,791
2023-08-07	90.000	93.000	86.200	90.800	87.803	146,588
2023-08-04	86.200	91.000	86.200	88.900	85.965	15,571
2023-08-03	87.000	90.000	85.200	88.300	85.385	463,289
2023-08-02	85.400	89.000	85.000	86.800	83.935	726,477
2023-08-01	88.000	92.000	87.000	88.200	85.288	286,147
2023-07-31	88.400	92.000	86.400	89.600	86.642	253,019
2023-07-28	90.400	90.600	86.244	88.400	85.482	147,421
2023-07-27	85.000	89.400	84.000	88.200	85.288	1,579,030
2023-07-26	94.800	98.440	69.000	75.800	73.298	4,422,881
2023-07-25	92.400	94.000	92.000	93.500	90.413	68,788
2023-07-24	93.800	93.800	90.200	92.500	89.446	27,881
2023-07-21	91.000	96.800	91.000	92.100	89.060	177,580
2023-07-20	92.600	99.000	91.200	93.900	90.800	200,988
2023-07-19	87.600	92.240	85.200	91.000	87.996	347,773
2023-07-18	81.000	88.200	80.400	87.000	84.128	2,006,108
2023-07-17	79.000	80.120	78.000	79.800	77.166	223,018
2023-07-14	78.000	79.800	78.000	79.800	77.166	218,638
2023-07-13	80.000	80.800	78.200	78.600	76.005	240,123
2023-07-12	79.000	81.800	79.000	79.000	76.392	151,133
2023-07-11	80.400	82.000	79.000	80.100	77.456	536,840
2023-07-10	80.400	81.800	80.000	80.000	77.359	385,040
2023-07-07	80.200	81.000	80.000	80.500	77.843	60,570
2023-07-06	80.400	81.190	80.000	80.200	77.552	165,995
2023-07-05	80.400	81.800	79.600	80.000	77.359	259,607
2023-07-04	78.200	82.000	78.200	80.900	78.229	289,833
2023-07-03	81.000	83.640	79.400	79.800	77.166	286,378
2023-06-30	83.000	84.800	81.200	82.800	80.067	183,993
2023-06-29	83.800	84.400	81.600	84.000	81.227	200,722
2023-06-28	83.200	84.800	82.200	84.400	81.614	37,488
2023-06-27	82.200	84.500	82.200	82.200	79.486	94,843

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-03	0.0125 GBP
2023-09-28	0.0225 GBP
2019-11-14	0.0044 GBP
2019-05-23	0.0028 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.