Litigation Capital Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	82.200	84.500	82.200	82.200	79.486	94,843
2023-06-26	82.400	86.596	82.200	82.200	79.486	236,641
2023-06-23	87.000	87.000	83.200	83.200	80.453	75,839
2023-06-22	85.400	89.000	84.560	85.000	82.194	625,918
2023-06-21	83.000	87.944	81.000	85.000	82.194	624,419
2023-06-20	80.000	85.140	80.000	84.700	81.904	978,195
2023-06-19	72.000	83.800	72.000	82.300	79.583	1,596,441
2023-06-16	67.600	69.400	67.600	69.400	67.109	142,739
2023-06-15	69.000	69.640	68.800	69.000	66.722	70,836
2023-06-14	69.000	70.000	66.956	69.000	66.722	140,432
2023-06-13	69.992	70.940	69.200	69.800	67.496	65,947
2023-06-12	69.000	71.600	69.000	70.200	67.883	100,432
2023-06-09	69.000	70.740	69.000	70.000	67.689	38,167
2023-06-08	70.000	71.000	70.000	70.200	67.883	314,303
2023-06-07	70.800	72.072	70.000	70.000	67.689	197,683
2023-06-06	71.840	72.800	71.500	71.500	69.140	10,764
2023-06-05	70.000	71.840	70.000	70.400	68.076	165,923
2023-06-02	70.400	71.600	69.000	71.000	68.656	134,528
2023-06-01	71.400	71.864	69.550	70.300	67.979	281,266
2023-05-31	72.400	72.400	71.140	71.400	69.043	35,911
2023-05-30	73.000	74.000	72.000	72.800	70.397	46,240
2023-05-26	72.000	75.200	72.000	74.100	71.654	159,841
2023-05-25	76.000	76.000	73.040	73.200	70.784	158,630
2023-05-24	78.800	78.800	77.000	77.000	74.458	100,956
2023-05-23	79.000	81.400	77.200	77.200	74.652	105,332
2023-05-22	79.200	81.000	78.790	79.300	76.682	256,993
2023-05-19	82.000	82.000	79.200	80.700	78.036	56,207
2023-05-18	79.200	81.800	79.200	80.500	77.843	9,894
2023-05-17	80.000	82.000	79.310	81.800	79.100	406,971
2023-05-16	80.200	83.327	80.200	81.500	78.810	190,877
2023-05-15	75.000	82.000	74.040	81.500	78.810	543,444
2023-05-12	72.000	76.650	72.000	76.600	74.071	18,770
2023-05-11	75.000	76.800	75.000	75.700	73.201	137,526
2023-05-10	75.000	75.900	74.802	75.500	73.008	155,010
2023-05-09	76.000	76.772	73.704	76.200	73.685	130,296
2023-05-05	75.200	75.700	74.000	75.700	73.201	3,812
2023-05-04	75.000	75.900	73.500	75.000	72.524	17,767
2023-05-03	75.000	76.400	74.200	75.300	72.814	59,113
2023-05-02	73.600	76.200	73.600	74.900	72.427	45,574
2023-04-28	74.000	75.800	72.712	74.800	72.331	490,568
2023-04-27	75.000	75.000	72.200	75.000	72.524	181,995
2023-04-26	74.400	76.000	74.400	75.400	72.911	269,540
2023-04-25	76.200	77.000	75.800	76.000	73.491	105,897
2023-04-24	74.200	77.000	74.200	76.300	73.781	506,144
2023-04-21	75.000	76.350	74.000	75.900	73.394	309,965
2023-04-20	74.000	76.000	74.000	76.000	73.491	474,904
2023-04-19	74.000	77.000	73.620	76.100	73.588	825,451
2023-04-18	76.000	76.800	72.889	75.900	73.394	326,124
2023-04-17	72.000	78.737	72.000	75.900	73.394	458,170
2023-04-14	73.000	75.416	72.550	74.000	71.557	671,076
2023-04-13	74.600	75.550	73.804	75.100	72.621	255,928
2023-04-12	72.000	74.600	71.256	73.900	71.460	242,312
2023-04-11	72.200	72.552	70.912	72.500	70.107	47,296
2023-04-06	73.000	74.640	70.600	73.400	70.977	245,371
2023-04-05	75.800	76.000	74.648	75.400	72.911	19,853
2023-04-04	76.000	78.000	75.842	76.700	74.168	298,618
2023-04-03	71.600	78.376	71.600	77.900	75.328	664,876
2023-03-31	71.200	71.600	70.600	70.800	68.463	77,954
2023-03-30	71.600	71.762	71.000	71.300	68.946	69,802
2023-03-29	71.600	71.600	70.800	71.600	69.236	202,547

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-03	0.0125 GBP
2023-09-28	0.0225 GBP
2019-11-14	0.0044 GBP
2019-05-23	0.0028 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.