Litigation Capital Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	71.200	73.294	71.200	72.400	70.010	96,211
2023-03-27	71.000	73.000	70.800	71.500	69.140	104,269
2023-03-24	71.200	72.000	71.000	71.600	69.236	147,992
2023-03-23	71.000	72.775	70.996	72.400	70.010	248,082
2023-03-22	71.000	73.920	70.600	71.800	69.430	202,970
2023-03-21	70.000	71.200	70.000	70.800	68.463	235,823
2023-03-20	70.800	72.255	69.000	70.500	68.173	397,042
2023-03-17	70.000	71.000	70.000	70.200	67.883	944,383
2023-03-16	71.000	72.000	70.040	71.600	69.236	1,160,658
2023-03-15	71.000	75.000	71.000	73.300	70.880	1,271,257
2023-03-14	71.200	75.046	69.140	71.900	69.526	1,450,530
2023-03-13	72.200	75.200	71.200	74.000	71.557	147,784
2023-03-10	73.200	75.800	71.400	73.400	70.977	207,833
2023-03-09	72.800	76.650	72.000	75.100	72.621	480,142
2023-03-08	71.200	73.200	70.000	70.000	67.689	170,827
2023-03-07	68.600	72.930	68.600	70.600	68.269	109,024
2023-03-06	70.000	72.610	69.000	69.300	67.012	54,671
2023-03-03	72.400	72.400	69.500	69.500	67.206	50,937
2023-03-02	69.000	70.000	69.000	70.000	67.689	48,481
2023-03-01	71.800	71.800	69.950	70.000	67.689	30,381
2023-02-28	71.000	72.600	69.600	71.200	68.850	566,548
2023-02-27	70.600	72.000	70.300	71.500	69.140	115,914
2023-02-24	70.800	73.200	70.348	71.900	69.526	136,524
2023-02-23	70.000	74.000	69.950	72.000	69.623	187,083
2023-02-22	69.400	70.618	68.000	68.900	66.626	174,653
2023-02-21	68.000	70.800	68.000	69.500	67.206	280,189
2023-02-20	68.400	70.208	67.565	67.600	65.368	377,237
2023-02-17	67.200	67.200	64.820	66.500	64.305	358,777
2023-02-16	67.800	67.813	66.200	66.900	64.692	28,358
2023-02-15	66.400	67.300	66.200	67.300	65.078	31,329
2023-02-14	68.600	68.820	66.600	67.200	64.982	228,404
2023-02-13	68.800	69.400	67.840	69.300	67.012	34,374
2023-02-10	69.800	69.800	67.600	68.700	66.432	13,599
2023-02-09	67.400	69.730	67.200	69.000	66.722	61,787
2023-02-08	67.200	68.792	67.200	67.900	65.659	136,995
2023-02-07	67.600	68.750	67.050	68.000	65.755	26,755
2023-02-06	68.200	69.150	67.400	69.000	66.722	28,172
2023-02-03	70.200	70.600	67.720	68.900	66.626	64,210
2023-02-02	68.000	69.800	67.891	68.900	66.626	101,475
2023-02-01	70.200	70.400	67.060	68.800	66.529	229,339
2023-01-31	71.000	71.000	68.400	71.000	68.656	86,295
2023-01-30	71.800	71.800	70.040	71.000	68.656	93,904
2023-01-27	70.000	71.400	68.969	71.300	68.946	43,100
2023-01-26	69.600	70.800	69.400	70.800	68.463	13,763
2023-01-25	69.400	71.400	69.000	70.500	68.173	39,656
2023-01-24	70.000	71.384	69.200	70.600	68.269	34,760
2023-01-23	69.200	70.000	68.600	70.000	67.689	50,249
2023-01-20	71.200	72.000	70.300	70.300	67.979	123,313
2023-01-19	71.800	71.800	70.200	71.100	68.753	34,532
2023-01-18	70.200	71.000	70.000	70.800	68.463	118,810
2023-01-17	68.000	71.000	68.000	70.400	68.076	75,119
2023-01-16	71.000	71.720	70.096	70.500	68.173	53,368
2023-01-13	71.000	71.000	69.740	70.400	68.076	199,110
2023-01-12	69.000	70.400	69.000	69.600	67.302	30,850
2023-01-11	69.000	71.000	67.400	69.400	67.109	25,578
2023-01-10	67.000	70.680	67.000	70.200	67.883	64,000
2023-01-09	70.800	70.800	66.700	68.700	66.432	57,730
2023-01-06	71.000	71.000	68.000	71.000	68.656	95,892
2023-01-05	72.000	73.280	70.000	71.000	68.656	53,178
2023-01-04	71.000	73.880	70.314	72.000	69.623	18,245

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-03	0.0125 GBP
2023-09-28	0.0225 GBP
2019-11-14	0.0044 GBP
2019-05-23	0.0028 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.