Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | 69.000 | 73.850 | 69.000 | 72.400 | 70.010 | 167,894 |
| 2022-12-30 | 69.000 | 69.360 | 66.500 | 69.000 | 66.722 | 42,967 |
| 2022-12-29 | 68.120 | 69.000 | 66.500 | 67.600 | 65.368 | 23,773 |
| 2022-12-28 | 69.000 | 69.600 | 67.500 | 67.500 | 65.272 | 15,414 |
| 2022-12-23 | 69.000 | 69.500 | 68.040 | 69.500 | 67.206 | 9,532 |
| 2022-12-22 | 69.000 | 69.224 | 66.400 | 67.100 | 64.885 | 82,667 |
| 2022-12-21 | 68.000 | 69.030 | 64.159 | 67.800 | 65.562 | 154,683 |
| 2022-12-20 | 66.000 | 70.800 | 65.000 | 70.500 | 68.173 | 162,439 |
| 2022-12-19 | 64.200 | 65.700 | 63.200 | 65.300 | 63.144 | 18,623 |
| 2022-12-16 | 63.000 | 65.800 | 63.000 | 64.800 | 62.661 | 88,126 |
| 2022-12-15 | 64.800 | 65.000 | 63.368 | 64.600 | 62.467 | 86,892 |
| 2022-12-14 | 65.000 | 65.600 | 63.400 | 65.600 | 63.434 | 238,480 |
| 2022-12-13 | 65.600 | 66.000 | 64.912 | 66.000 | 63.821 | 61,472 |
| 2022-12-12 | 66.000 | 67.000 | 65.000 | 66.000 | 63.821 | 64,876 |
| 2022-12-09 | 67.600 | 67.800 | 66.025 | 66.800 | 64.595 | 139,362 |
| 2022-12-08 | 70.000 | 70.000 | 67.800 | 67.800 | 65.562 | 52,571 |
| 2022-12-07 | 67.000 | 69.800 | 66.998 | 69.800 | 67.496 | 46,965 |
| 2022-12-06 | 69.600 | 69.600 | 68.700 | 68.700 | 66.432 | 53,260 |
| 2022-12-05 | 71.000 | 71.200 | 69.368 | 70.000 | 67.689 | 155,971 |
| 2022-12-02 | 74.400 | 74.400 | 71.048 | 71.500 | 69.140 | 125,435 |
| 2022-12-01 | 74.000 | 74.000 | 72.698 | 74.000 | 71.557 | 77,760 |
| 2022-11-30 | 74.200 | 76.000 | 73.496 | 74.500 | 72.041 | 52,739 |
| 2022-11-29 | 68.000 | 76.000 | 67.613 | 75.500 | 73.008 | 859,142 |
| 2022-11-28 | 68.400 | 71.800 | 67.200 | 68.600 | 66.335 | 55,403 |
| 2022-11-25 | 70.200 | 70.200 | 68.400 | 70.000 | 67.689 | 783,354 |
| 2022-11-24 | 69.800 | 70.920 | 68.508 | 70.500 | 68.173 | 247,818 |
| 2022-11-23 | 71.000 | 71.000 | 68.200 | 69.600 | 67.302 | 95,556 |
| 2022-11-22 | 69.800 | 70.000 | 69.000 | 70.000 | 67.689 | 9,624 |
| 2022-11-21 | 70.200 | 70.400 | 69.200 | 69.800 | 67.496 | 57,137 |
| 2022-11-18 | 70.000 | 72.226 | 69.540 | 70.000 | 67.689 | 62,392 |
| 2022-11-17 | 70.000 | 71.500 | 69.970 | 71.500 | 69.140 | 140,782 |
| 2022-11-16 | 70.000 | 72.000 | 69.550 | 70.000 | 67.689 | 152,862 |
| 2022-11-15 | 70.000 | 70.000 | 68.600 | 70.000 | 67.689 | 44,892 |
| 2022-11-14 | 71.000 | 71.000 | 69.582 | 70.300 | 67.979 | 239,724 |
| 2022-11-11 | 71.800 | 72.000 | 71.300 | 71.300 | 68.946 | 136,423 |
| 2022-11-10 | 73.600 | 75.800 | 71.200 | 72.300 | 69.913 | 21,999 |
| 2022-11-09 | 73.000 | 73.000 | 71.200 | 73.000 | 70.590 | 70,491 |
| 2022-11-08 | 73.200 | 75.200 | 73.022 | 73.500 | 71.074 | 22,203 |
| 2022-11-07 | 73.200 | 75.800 | 73.000 | 73.500 | 71.074 | 27,936 |
| 2022-11-04 | 74.000 | 74.300 | 72.000 | 73.500 | 71.074 | 157,701 |
| 2022-11-03 | 77.000 | 77.500 | 74.000 | 74.800 | 72.331 | 50,557 |
| 2022-11-02 | 77.400 | 77.600 | 75.900 | 75.900 | 73.394 | 60,458 |
| 2022-11-01 | 77.400 | 77.600 | 76.400 | 76.400 | 73.878 | 99,125 |
| 2022-10-31 | 74.000 | 76.800 | 74.000 | 75.900 | 73.394 | 16,334 |
| 2022-10-28 | 75.000 | 75.000 | 73.794 | 74.500 | 72.041 | 35,000 |
| 2022-10-27 | 75.000 | 75.000 | 75.000 | 75.000 | 72.524 | 26,837 |
| 2022-10-26 | 73.200 | 75.600 | 73.200 | 75.600 | 73.104 | 26,980 |
| 2022-10-25 | 75.800 | 77.000 | 73.408 | 75.500 | 73.008 | 25,386 |
| 2022-10-24 | 77.000 | 77.000 | 73.200 | 76.000 | 73.491 | 63,401 |
| 2022-10-21 | 74.000 | 78.400 | 73.156 | 78.400 | 75.812 | 117,911 |
| 2022-10-20 | 72.600 | 75.000 | 72.400 | 74.800 | 72.331 | 37,561 |
| 2022-10-19 | 74.200 | 74.200 | 72.000 | 73.000 | 70.590 | 45,398 |
| 2022-10-18 | 76.200 | 76.664 | 74.000 | 74.500 | 72.041 | 27,168 |
| 2022-10-17 | 75.000 | 76.840 | 73.055 | 74.900 | 72.427 | 24,548 |
| 2022-10-14 | 75.000 | 75.000 | 74.000 | 75.000 | 72.524 | 10,294 |
| 2022-10-13 | 75.200 | 75.904 | 73.000 | 73.500 | 71.074 | 84,176 |
| 2022-10-12 | 79.000 | 79.600 | 76.100 | 77.200 | 74.652 | 28,018 |
| 2022-10-11 | 78.200 | 78.344 | 78.000 | 78.100 | 75.522 | 69,975 |
| 2022-10-10 | 77.200 | 79.500 | 77.200 | 78.500 | 75.909 | 46,579 |
| 2022-10-07 | 79.000 | 79.800 | 77.000 | 77.500 | 74.942 | 21,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.