Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 78.200 | 79.592 | 77.200 | 77.900 | 75.328 | 64,533 |
| 2022-10-05 | 78.708 | 78.708 | 77.200 | 78.000 | 75.425 | 36,209 |
| 2022-10-04 | 74.400 | 80.470 | 74.400 | 77.900 | 75.328 | 157,175 |
| 2022-10-03 | 74.400 | 74.800 | 73.000 | 74.600 | 72.137 | 68,262 |
| 2022-09-30 | 73.000 | 73.400 | 71.776 | 73.000 | 70.590 | 77,307 |
| 2022-09-29 | 70.200 | 74.520 | 70.200 | 73.000 | 70.590 | 217,227 |
| 2022-09-28 | 72.800 | 73.000 | 70.228 | 72.600 | 70.203 | 176,939 |
| 2022-09-27 | 71.400 | 74.000 | 70.760 | 72.300 | 69.913 | 62,875 |
| 2022-09-26 | 74.000 | 74.000 | 71.000 | 72.600 | 70.203 | 224,248 |
| 2022-09-23 | 72.000 | 74.800 | 71.680 | 74.000 | 71.557 | 597,614 |
| 2022-09-22 | 71.400 | 73.800 | 69.335 | 73.400 | 70.977 | 629,797 |
| 2022-09-21 | 72.000 | 73.424 | 70.550 | 71.800 | 69.430 | 353,350 |
| 2022-09-20 | 73.400 | 74.000 | 70.000 | 72.700 | 70.300 | 390,056 |
| 2022-09-16 | 72.000 | 74.800 | 71.640 | 74.300 | 71.847 | 118,336 |
| 2022-09-15 | 74.000 | 74.360 | 72.000 | 73.600 | 71.170 | 53,644 |
| 2022-09-14 | 74.000 | 75.000 | 72.689 | 74.600 | 72.137 | 105,545 |
| 2022-09-13 | 74.400 | 74.800 | 73.800 | 74.500 | 72.041 | 31,461 |
| 2022-09-12 | 74.200 | 75.400 | 73.600 | 74.700 | 72.234 | 51,030 |
| 2022-09-09 | 73.800 | 75.380 | 70.000 | 73.500 | 71.074 | 676,580 |
| 2022-09-08 | 71.000 | 72.338 | 69.200 | 71.000 | 68.656 | 116,897 |
| 2022-09-07 | 70.200 | 72.000 | 69.120 | 70.600 | 68.269 | 101,030 |
| 2022-09-06 | 73.400 | 73.850 | 71.500 | 71.500 | 69.140 | 48,624 |
| 2022-09-05 | 72.400 | 74.300 | 71.328 | 73.500 | 71.074 | 84,979 |
| 2022-09-02 | 73.000 | 74.880 | 73.000 | 74.300 | 71.847 | 85,968 |
| 2022-09-01 | 76.000 | 76.000 | 71.464 | 72.500 | 70.107 | 40,208 |
| 2022-08-31 | 71.600 | 76.048 | 71.000 | 75.000 | 72.524 | 276,280 |
| 2022-08-30 | 74.000 | 75.800 | 72.000 | 73.400 | 70.977 | 138,594 |
| 2022-08-26 | 73.200 | 76.400 | 73.000 | 75.100 | 72.621 | 91,664 |
| 2022-08-25 | 76.400 | 76.400 | 73.712 | 75.000 | 72.524 | 43,048 |
| 2022-08-24 | 76.400 | 76.400 | 74.000 | 76.000 | 73.491 | 30,922 |
| 2022-08-23 | 75.600 | 76.800 | 72.280 | 76.400 | 73.878 | 113,893 |
| 2022-08-22 | 76.400 | 79.600 | 75.400 | 77.100 | 74.555 | 77,295 |
| 2022-08-19 | 77.400 | 78.400 | 75.200 | 76.700 | 74.168 | 153,124 |
| 2022-08-18 | 77.000 | 78.800 | 75.220 | 76.500 | 73.975 | 78,098 |
| 2022-08-17 | 78.600 | 79.800 | 76.000 | 78.200 | 75.619 | 160,071 |
| 2022-08-16 | 80.000 | 81.608 | 77.000 | 79.900 | 77.262 | 211,202 |
| 2022-08-15 | 82.000 | 83.000 | 79.000 | 81.400 | 78.713 | 229,931 |
| 2022-08-12 | 85.000 | 85.100 | 83.600 | 83.800 | 81.034 | 56,193 |
| 2022-08-11 | 85.000 | 86.800 | 84.280 | 85.400 | 82.581 | 37,831 |
| 2022-08-10 | 83.800 | 86.200 | 83.800 | 85.100 | 82.291 | 43,811 |
| 2022-08-09 | 83.600 | 85.440 | 83.400 | 84.000 | 81.227 | 13,967 |
| 2022-08-08 | 86.800 | 86.800 | 83.600 | 85.200 | 82.387 | 8,342 |
| 2022-08-05 | 85.600 | 85.600 | 83.200 | 84.400 | 81.614 | 68,313 |
| 2022-08-04 | 84.400 | 86.000 | 83.200 | 85.000 | 82.194 | 87,185 |
| 2022-08-03 | 84.600 | 86.000 | 84.600 | 86.000 | 83.161 | 49,258 |
| 2022-08-02 | 84.600 | 86.000 | 84.600 | 86.000 | 83.161 | 33,041 |
| 2022-08-01 | 84.800 | 86.792 | 84.400 | 86.000 | 83.161 | 80,964 |
| 2022-07-29 | 85.800 | 86.570 | 84.450 | 86.200 | 83.354 | 105,848 |
| 2022-07-28 | 87.000 | 87.000 | 83.200 | 85.000 | 82.194 | 76,553 |
| 2022-07-27 | 86.000 | 87.000 | 85.000 | 86.300 | 83.451 | 32,980 |
| 2022-07-26 | 86.000 | 88.800 | 83.701 | 87.000 | 84.128 | 310,780 |
| 2022-07-25 | 83.600 | 86.000 | 83.000 | 85.500 | 82.678 | 148,456 |
| 2022-07-22 | 83.400 | 84.000 | 83.132 | 83.600 | 80.840 | 157,233 |
| 2022-07-21 | 85.000 | 85.000 | 83.200 | 84.000 | 81.227 | 49,206 |
| 2022-07-20 | 85.000 | 86.000 | 83.648 | 85.000 | 82.194 | 46,569 |
| 2022-07-19 | 85.000 | 85.800 | 83.400 | 84.000 | 81.227 | 68,254 |
| 2022-07-18 | 87.000 | 87.800 | 85.000 | 85.900 | 83.064 | 57,555 |
| 2022-07-15 | 88.000 | 89.000 | 84.916 | 86.500 | 83.645 | 101,304 |
| 2022-07-14 | 88.000 | 89.800 | 84.164 | 87.500 | 84.611 | 270,706 |
| 2022-07-13 | 88.000 | 89.800 | 86.800 | 88.900 | 85.965 | 15,471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.