Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 88.000 | 89.000 | 86.625 | 88.500 | 85.578 | 167,376 |
| 2022-07-11 | 86.600 | 89.800 | 86.200 | 88.100 | 85.192 | 87,183 |
| 2022-07-08 | 83.800 | 88.480 | 74.640 | 88.100 | 85.192 | 1,130,595 |
| 2022-07-07 | 92.200 | 93.200 | 92.200 | 92.700 | 89.640 | 34,483 |
| 2022-07-06 | 93.800 | 93.800 | 91.720 | 92.300 | 89.253 | 35,678 |
| 2022-07-05 | 93.800 | 95.000 | 92.160 | 93.700 | 90.607 | 85,455 |
| 2022-07-04 | 92.200 | 95.800 | 91.000 | 93.900 | 90.800 | 80,091 |
| 2022-07-01 | 93.400 | 96.400 | 92.000 | 93.900 | 90.800 | 87,736 |
| 2022-06-30 | 95.000 | 96.400 | 92.432 | 94.500 | 91.380 | 69,355 |
| 2022-06-29 | 94.200 | 95.000 | 94.200 | 95.000 | 91.864 | 11,555 |
| 2022-06-28 | 95.000 | 96.200 | 94.200 | 95.200 | 92.057 | 39,061 |
| 2022-06-27 | 92.400 | 96.400 | 92.400 | 94.000 | 90.897 | 116,598 |
| 2022-06-24 | 94.400 | 95.000 | 93.200 | 94.500 | 91.380 | 28,619 |
| 2022-06-23 | 93.000 | 94.432 | 92.000 | 94.000 | 90.897 | 35,476 |
| 2022-06-22 | 92.000 | 93.032 | 92.000 | 93.000 | 89.930 | 29,038 |
| 2022-06-21 | 93.400 | 93.964 | 89.800 | 92.000 | 88.963 | 45,591 |
| 2022-06-20 | 91.200 | 94.520 | 91.000 | 92.300 | 89.253 | 66,606 |
| 2022-06-17 | 93.800 | 95.000 | 90.200 | 91.500 | 88.479 | 171,203 |
| 2022-06-16 | 90.000 | 92.800 | 88.600 | 89.500 | 86.545 | 176,125 |
| 2022-06-15 | 90.000 | 92.000 | 89.000 | 90.300 | 87.319 | 412,733 |
| 2022-06-14 | 94.400 | 96.800 | 90.000 | 92.900 | 89.833 | 388,492 |
| 2022-06-13 | 97.600 | 98.150 | 94.000 | 95.500 | 92.347 | 84,268 |
| 2022-06-10 | 100.50 | 102.00 | 98.000 | 99.000 | 95.732 | 122,954 |
| 2022-06-09 | 104.00 | 105.18 | 102.00 | 102.00 | 98.633 | 42,518 |
| 2022-06-08 | 104.50 | 105.48 | 104.00 | 104.00 | 100.57 | 33,520 |
| 2022-06-07 | 104.50 | 106.00 | 104.50 | 105.75 | 102.26 | 21,510 |
| 2022-06-06 | 106.00 | 107.00 | 102.50 | 105.75 | 102.26 | 118,942 |
| 2022-06-01 | 104.00 | 105.18 | 103.00 | 104.25 | 100.81 | 39,611 |
| 2022-05-31 | 104.50 | 105.26 | 103.00 | 103.50 | 100.08 | 24,199 |
| 2022-05-30 | 103.50 | 104.76 | 100.50 | 104.00 | 100.57 | 52,048 |
| 2022-05-27 | 102.00 | 106.50 | 101.36 | 104.25 | 100.81 | 40,082 |
| 2022-05-26 | 102.00 | 105.00 | 102.00 | 104.00 | 100.57 | 45,697 |
| 2022-05-25 | 103.50 | 105.85 | 102.50 | 104.50 | 101.05 | 203,893 |
| 2022-05-24 | 103.00 | 104.50 | 102.81 | 103.75 | 100.33 | 88,371 |
| 2022-05-23 | 103.50 | 103.87 | 102.24 | 103.25 | 99.842 | 74,101 |
| 2022-05-20 | 102.50 | 103.55 | 101.50 | 102.75 | 99.358 | 55,522 |
| 2022-05-19 | 103.00 | 103.00 | 101.00 | 102.25 | 98.875 | 54,973 |
| 2022-05-18 | 103.00 | 104.00 | 102.00 | 103.50 | 100.08 | 33,084 |
| 2022-05-17 | 104.00 | 104.00 | 103.00 | 103.50 | 100.08 | 13,770 |
| 2022-05-16 | 103.00 | 104.00 | 102.50 | 103.50 | 100.08 | 80,978 |
| 2022-05-13 | 102.50 | 103.50 | 101.00 | 103.00 | 99.600 | 95,423 |
| 2022-05-12 | 100.00 | 102.70 | 100.00 | 102.50 | 99.116 | 140,706 |
| 2022-05-11 | 100.00 | 103.00 | 100.00 | 102.25 | 98.875 | 102,821 |
| 2022-05-10 | 100.00 | 102.60 | 100.00 | 100.50 | 97.182 | 140,607 |
| 2022-05-09 | 102.00 | 103.50 | 99.200 | 100.50 | 97.182 | 206,756 |
| 2022-05-06 | 105.00 | 106.69 | 103.00 | 103.50 | 100.08 | 84,479 |
| 2022-05-05 | 105.00 | 107.90 | 103.32 | 107.00 | 103.47 | 97,024 |
| 2022-05-04 | 104.50 | 106.00 | 103.92 | 104.75 | 101.29 | 115,047 |
| 2022-05-03 | 105.00 | 106.00 | 103.85 | 104.50 | 101.05 | 231,097 |
| 2022-04-29 | 107.50 | 107.90 | 103.00 | 105.75 | 102.26 | 151,640 |
| 2022-04-28 | 107.50 | 108.00 | 106.73 | 107.50 | 103.95 | 75,255 |
| 2022-04-27 | 108.00 | 108.90 | 107.22 | 107.50 | 103.95 | 33,506 |
| 2022-04-26 | 106.50 | 108.50 | 105.00 | 107.50 | 103.95 | 113,935 |
| 2022-04-25 | 104.00 | 107.50 | 102.65 | 107.50 | 103.95 | 351,270 |
| 2022-04-22 | 106.00 | 108.50 | 104.00 | 107.25 | 103.71 | 217,267 |
| 2022-04-21 | 105.50 | 106.98 | 103.00 | 105.00 | 101.53 | 308,154 |
| 2022-04-20 | 105.00 | 106.61 | 105.00 | 106.25 | 102.74 | 215,563 |
| 2022-04-19 | 105.50 | 107.00 | 102.55 | 103.75 | 100.33 | 189,333 |
| 2022-04-14 | 108.00 | 110.00 | 107.00 | 108.25 | 104.68 | 182,999 |
| 2022-04-13 | 107.00 | 109.00 | 106.81 | 108.25 | 104.68 | 158,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.