Litigation Capital Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.400	2.500	2.000	2.400	2.400	392,114
2026-07-22	2.400	2.700	2.400	2.700	2.700	337
2026-07-21	3.000	3.000	2.400	3.000	3.000	78,656
2026-07-20	3.000	3.000	2.400	3.000	3.000	249,096
2026-07-17	2.750	2.938	2.217	2.900	2.900	493,977
2026-07-16	1.800	3.000	1.800	3.000	3.000	1,101,658
2026-07-15	1.700	1.790	1.690	1.773	1.773	164,632
2026-07-14	1.470	1.750	1.400	1.710	1.710	911,637
2026-07-13	1.725	1.725	1.600	1.630	1.630	242,952
2026-07-10	1.700	1.700	1.370	1.688	1.688	260,405
2026-07-09	1.690	1.690	1.363	1.525	1.525	124,118
2026-07-08	1.700	1.700	1.498	1.700	1.700	1,501
2026-07-07	1.750	1.750	1.418	1.750	1.750	78,211
2026-07-06	1.750	1.750	1.400	1.700	1.700	100,396
2026-07-03	1.700	1.850	1.397	1.665	1.665	249,462
2026-07-02	1.700	2.000	1.570	1.990	1.990	589,475
2026-07-01	1.600	1.750	1.319	1.750	1.750	611,181
2026-06-30	1.610	1.655	1.500	1.600	1.600	1,609,583
2026-06-29	1.660	1.750	1.660	1.710	1.710	62,093
2026-06-26	1.915	2.000	1.800	1.845	1.845	370,094
2026-06-25	1.905	1.910	1.605	1.910	1.910	550,185
2026-06-24	2.100	2.100	1.910	2.000	2.000	629,650
2026-06-23	2.000	2.250	2.000	2.220	2.220	589,734
2026-06-22	2.070	2.100	2.005	2.100	2.100	132,422
2026-06-19	2.100	2.100	2.010	2.100	2.100	150
2026-06-18	2.050	2.100	2.000	2.070	2.070	291,594
2026-06-17	2.100	2.383	2.100	2.100	2.100	583,055
2026-06-16	2.300	2.300	2.105	2.300	2.300	518,489
2026-06-15	2.470	2.470	2.400	2.470	2.470	56,430
2026-06-12	2.210	2.490	2.210	2.480	2.480	110,628
2026-06-11	2.500	2.500	2.060	2.490	2.490	191,638
2026-06-10	2.500	2.586	2.010	2.500	2.500	125,668
2026-06-09	2.500	2.680	2.500	2.650	2.650	76,412
2026-06-08	2.600	2.600	2.500	2.500	2.500	455,845
2026-06-05	2.600	2.600	2.500	2.600	2.600	51,269
2026-06-04	2.600	2.700	2.500	2.700	2.700	338,618
2026-06-03	2.710	2.800	2.020	2.700	2.700	1,022,774
2026-06-02	3.250	3.300	2.660	2.850	2.850	935,208
2026-06-01	3.600	4.000	3.300	3.380	3.380	549,597
2026-05-29	3.700	4.160	3.700	4.160	4.160	4,918
2026-05-28	3.790	4.150	3.790	3.790	3.790	5,314
2026-05-27	3.710	4.180	3.700	3.700	3.700	202,636
2026-05-26	4.190	4.190	3.734	4.190	4.190	20,528
2026-05-22	3.700	4.190	3.700	4.190	4.190	545,996
2026-05-21	3.990	4.000	3.700	4.000	4.000	38,596
2026-05-20	3.710	4.000	3.710	4.000	4.000	10,204
2026-05-19	3.580	3.780	3.550	3.620	3.620	547,132
2026-05-18	3.510	3.966	3.500	3.500	3.500	360,092
2026-05-15	3.790	3.800	3.550	3.675	3.675	237,751
2026-05-14	3.610	3.980	3.600	3.800	3.800	397,654
2026-05-13	3.950	4.160	3.800	3.800	3.800	157,299
2026-05-12	3.780	4.360	3.780	3.860	3.860	332,695
2026-05-11	3.890	4.380	3.690	4.380	4.380	235,166
2026-05-08	3.910	4.180	3.900	4.180	4.180	286,816
2026-05-07	4.300	4.480	3.944	4.185	4.185	5,807
2026-05-06	4.000	4.580	3.940	4.300	4.300	559,282
2026-05-05	4.250	4.250	4.000	4.250	4.250	156,618
2026-05-01	4.500	4.577	4.272	4.410	4.410	261,731
2026-04-30	4.590	4.590	4.590	4.590	4.590	185
2026-04-29	4.590	4.590	4.490	4.500	4.500	102,004

← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-03	0.0125 GBP
2023-09-28	0.0225 GBP
2019-11-14	0.0044 GBP
2019-05-23	0.0028 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.