Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 108.00 | 111.00 | 107.50 | 109.00 | 105.40 | 94,179 |
| 2022-04-11 | 108.50 | 109.00 | 104.30 | 107.00 | 103.47 | 170,861 |
| 2022-04-08 | 106.00 | 108.50 | 106.00 | 107.75 | 104.19 | 43,166 |
| 2022-04-07 | 102.00 | 107.50 | 102.00 | 105.75 | 102.26 | 134,687 |
| 2022-04-06 | 102.00 | 104.50 | 101.70 | 104.00 | 100.57 | 254,155 |
| 2022-04-05 | 100.50 | 103.33 | 100.50 | 103.25 | 99.842 | 424,865 |
| 2022-04-04 | 102.50 | 104.00 | 100.00 | 101.75 | 98.391 | 228,654 |
| 2022-04-01 | 105.00 | 108.00 | 103.00 | 105.75 | 102.26 | 96,961 |
| 2022-03-31 | 103.00 | 104.97 | 100.50 | 103.00 | 99.600 | 45,694 |
| 2022-03-30 | 102.50 | 104.38 | 102.00 | 102.50 | 99.116 | 305,011 |
| 2022-03-29 | 103.00 | 106.00 | 102.50 | 105.50 | 102.02 | 94,924 |
| 2022-03-28 | 100.00 | 108.00 | 100.00 | 105.50 | 102.02 | 107,031 |
| 2022-03-25 | 104.00 | 104.00 | 102.75 | 102.75 | 99.358 | 22,161 |
| 2022-03-24 | 107.00 | 107.00 | 103.84 | 105.75 | 102.26 | 44,689 |
| 2022-03-23 | 104.00 | 108.50 | 104.00 | 107.00 | 103.47 | 269,947 |
| 2022-03-22 | 104.50 | 108.00 | 103.22 | 106.75 | 103.23 | 138,160 |
| 2022-03-21 | 106.00 | 107.47 | 103.50 | 105.25 | 101.78 | 69,969 |
| 2022-03-18 | 105.00 | 107.48 | 105.00 | 106.25 | 102.74 | 49,600 |
| 2022-03-17 | 104.00 | 107.00 | 101.89 | 105.00 | 101.53 | 96,865 |
| 2022-03-16 | 103.00 | 105.16 | 100.60 | 104.00 | 100.57 | 187,374 |
| 2022-03-15 | 103.00 | 105.73 | 95.920 | 104.00 | 100.57 | 799,615 |
| 2022-03-14 | 113.00 | 117.50 | 105.68 | 109.00 | 105.40 | 305,067 |
| 2022-03-11 | 103.00 | 114.00 | 99.280 | 109.50 | 105.89 | 292,131 |
| 2022-03-10 | 96.000 | 102.00 | 95.000 | 100.00 | 96.699 | 244,426 |
| 2022-03-09 | 94.000 | 94.000 | 92.200 | 94.000 | 90.897 | 61,049 |
| 2022-03-08 | 94.000 | 94.400 | 91.600 | 94.000 | 90.897 | 128,905 |
| 2022-03-07 | 91.200 | 95.000 | 87.880 | 95.000 | 91.864 | 485,042 |
| 2022-03-04 | 94.200 | 95.213 | 91.400 | 95.000 | 91.864 | 236,031 |
| 2022-03-03 | 97.000 | 99.800 | 95.600 | 95.800 | 92.637 | 73,090 |
| 2022-03-02 | 95.000 | 96.800 | 94.200 | 95.500 | 92.347 | 130,934 |
| 2022-03-01 | 100.00 | 100.00 | 94.156 | 95.600 | 92.444 | 118,224 |
| 2022-02-28 | 98.600 | 99.800 | 98.000 | 99.000 | 95.732 | 186,224 |
| 2022-02-25 | 99.000 | 100.48 | 97.614 | 99.800 | 96.505 | 103,518 |
| 2022-02-24 | 98.000 | 98.990 | 96.200 | 98.500 | 95.248 | 386,692 |
| 2022-02-23 | 99.400 | 101.00 | 98.468 | 99.000 | 95.732 | 258,374 |
| 2022-02-22 | 98.200 | 101.69 | 98.000 | 99.300 | 96.022 | 228,085 |
| 2022-02-21 | 103.00 | 106.00 | 97.800 | 99.100 | 95.829 | 315,415 |
| 2022-02-18 | 105.00 | 107.00 | 101.82 | 106.00 | 102.50 | 189,055 |
| 2022-02-17 | 108.50 | 108.50 | 102.50 | 105.50 | 102.02 | 197,342 |
| 2022-02-16 | 107.00 | 111.00 | 105.50 | 110.00 | 106.37 | 282,961 |
| 2022-02-15 | 99.000 | 107.48 | 99.000 | 107.00 | 103.47 | 408,113 |
| 2022-02-14 | 98.000 | 100.00 | 97.400 | 99.750 | 96.457 | 444,880 |
| 2022-02-11 | 96.000 | 98.000 | 95.460 | 98.000 | 94.765 | 148,999 |
| 2022-02-10 | 97.000 | 98.000 | 95.280 | 98.000 | 94.765 | 59,526 |
| 2022-02-09 | 101.00 | 102.00 | 97.200 | 97.900 | 94.668 | 183,786 |
| 2022-02-08 | 97.800 | 103.00 | 96.000 | 102.00 | 98.633 | 253,145 |
| 2022-02-07 | 92.800 | 100.00 | 91.414 | 98.100 | 94.862 | 603,290 |
| 2022-02-04 | 89.000 | 92.800 | 88.800 | 92.800 | 89.737 | 646,956 |
| 2022-02-03 | 92.000 | 92.000 | 89.000 | 91.200 | 88.189 | 190,526 |
| 2022-02-02 | 91.600 | 92.200 | 90.500 | 92.200 | 89.156 | 245,536 |
| 2022-02-01 | 90.000 | 91.800 | 89.800 | 91.800 | 88.770 | 387,437 |
| 2022-01-31 | 90.800 | 91.600 | 89.800 | 91.600 | 88.576 | 47,800 |
| 2022-01-28 | 88.600 | 91.000 | 88.336 | 90.400 | 87.416 | 188,659 |
| 2022-01-27 | 87.200 | 91.000 | 87.000 | 91.000 | 87.996 | 241,273 |
| 2022-01-26 | 89.600 | 91.000 | 87.950 | 91.000 | 87.996 | 48,320 |
| 2022-01-25 | 92.000 | 92.000 | 87.800 | 90.000 | 87.029 | 173,306 |
| 2022-01-24 | 94.000 | 95.800 | 87.000 | 90.000 | 87.029 | 366,105 |
| 2022-01-21 | 97.600 | 98.200 | 93.800 | 96.000 | 92.831 | 131,568 |
| 2022-01-20 | 97.400 | 97.800 | 94.966 | 96.700 | 93.508 | 124,297 |
| 2022-01-19 | 94.200 | 98.200 | 94.200 | 97.200 | 93.991 | 63,623 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.