Litigation Capital Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	94.200	98.200	94.200	97.200	93.991	63,623
2022-01-18	96.000	96.000	95.000	95.600	92.444	16,964
2022-01-17	94.000	97.000	94.000	96.500	93.314	114,790
2022-01-14	94.800	96.000	94.000	96.000	92.831	64,848
2022-01-13	98.200	98.400	95.200	96.000	92.831	53,495
2022-01-12	96.200	97.400	94.400	96.000	92.831	121,492
2022-01-11	95.200	98.400	95.200	98.400	95.152	67,230
2022-01-10	97.200	98.400	94.600	96.200	93.024	258,269
2022-01-07	98.000	99.642	97.200	98.000	94.765	99,662
2022-01-06	100.00	101.50	97.300	97.300	94.088	165,252
2022-01-05	101.50	103.00	99.200	102.00	98.633	158,156
2022-01-04	101.00	102.89	98.188	102.50	99.116	256,716
2021-12-31	98.800	101.00	97.200	100.20	96.892	105,374
2021-12-30	96.200	101.78	95.200	100.50	97.182	501,028
2021-12-29	91.000	98.800	91.000	95.600	92.444	508,543
2021-12-24	92.800	92.800	92.000	92.000	88.963	92,914
2021-12-23	92.200	92.200	91.600	92.200	89.156	96,249
2021-12-22	92.800	92.800	91.600	92.200	89.156	281,144
2021-12-21	91.600	92.400	90.000	91.600	88.576	426,949
2021-12-20	84.000	90.200	82.936	89.800	86.836	2,258,899
2021-12-17	96.400	96.400	80.000	80.000	77.359	3,766,616
2021-12-16	102.50	105.50	102.00	104.00	100.57	38,885
2021-12-15	103.50	104.00	101.70	102.75	99.358	109,267
2021-12-14	102.00	102.00	100.50	102.00	98.633	104,878
2021-12-13	103.00	104.00	102.00	102.00	98.633	114,873
2021-12-10	104.00	104.72	102.50	103.00	99.600	76,777
2021-12-09	103.00	108.50	103.00	104.00	100.57	137,922
2021-12-08	103.00	106.89	103.00	105.75	102.26	119,922
2021-12-07	98.400	102.50	98.400	102.00	98.633	91,171
2021-12-06	100.00	101.50	97.584	98.400	95.152	260,065
2021-12-03	100.00	101.50	98.200	100.00	96.699	175,099
2021-12-02	98.400	101.24	97.710	100.00	96.699	136,500
2021-12-01	100.00	101.84	99.080	100.50	97.182	220,701
2021-11-30	104.00	105.00	100.50	103.50	100.08	124,797
2021-11-29	104.50	105.59	102.00	103.00	99.600	100,718
2021-11-26	103.00	107.00	100.25	104.25	100.81	344,460
2021-11-25	103.00	103.50	101.40	103.00	99.600	141,401
2021-11-24	102.00	105.50	98.472	103.50	100.08	140,379
2021-11-23	103.00	106.50	100.00	102.00	98.633	168,344
2021-11-22	105.00	107.56	103.50	105.00	101.53	156,388
2021-11-19	108.00	108.00	105.00	106.50	102.98	121,060
2021-11-18	110.50	111.00	108.00	108.00	104.43	84,382
2021-11-17	113.50	113.50	110.50	110.75	107.09	85,275
2021-11-16	112.50	116.00	112.50	114.00	110.24	122,189
2021-11-15	112.50	116.50	108.00	116.50	112.65	128,774
2021-11-12	111.00	113.00	110.43	112.25	108.54	186,111
2021-11-11	108.50	113.00	108.43	111.00	107.34	98,580
2021-11-10	112.00	113.00	108.50	109.00	105.40	88,023
2021-11-09	110.00	113.00	110.00	112.00	108.30	232,866
2021-11-08	110.00	112.50	109.50	109.75	106.13	101,785
2021-11-05	113.00	114.00	110.00	111.00	107.34	242,648
2021-11-04	111.00	116.50	111.00	112.75	109.03	264,765
2021-11-03	115.00	119.00	109.89	111.00	107.34	211,610
2021-11-02	116.50	117.00	113.75	117.00	113.14	115,839
2021-11-01	117.00	118.00	114.00	118.00	114.10	35,370
2021-10-29	116.50	117.00	114.50	117.00	113.14	59,974
2021-10-28	114.50	117.00	112.63	117.00	113.14	86,742
2021-10-27	114.50	116.18	113.14	114.50	110.72	78,705
2021-10-26	115.00	115.00	112.50	114.00	110.24	133,103
2021-10-25	119.00	119.00	115.50	116.75	112.90	83,635

← NewerPage 21 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-03	0.0125 GBP
2023-09-28	0.0225 GBP
2019-11-14	0.0044 GBP
2019-05-23	0.0028 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.