Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.590 | 4.750 | 4.290 | 4.590 | 4.590 | 19,931 |
| 2026-04-27 | 4.750 | 4.750 | 4.290 | 4.625 | 4.625 | 132,747 |
| 2026-04-24 | 4.500 | 4.770 | 4.480 | 4.760 | 4.760 | 321,256 |
| 2026-04-23 | 4.760 | 4.760 | 4.500 | 4.500 | 4.500 | 34,233 |
| 2026-04-22 | 4.320 | 4.320 | 4.253 | 4.300 | 4.300 | 261,539 |
| 2026-04-21 | 4.210 | 4.515 | 4.210 | 4.515 | 4.515 | 207,238 |
| 2026-04-20 | 4.770 | 4.770 | 4.060 | 4.440 | 4.440 | 138,771 |
| 2026-04-17 | 4.580 | 4.770 | 4.200 | 4.415 | 4.415 | 162,959 |
| 2026-04-16 | 4.300 | 4.690 | 4.050 | 4.370 | 4.370 | 113,450 |
| 2026-04-15 | 4.580 | 5.000 | 4.061 | 4.100 | 4.100 | 1,635,967 |
| 2026-04-14 | 4.060 | 4.600 | 4.050 | 4.050 | 4.050 | 264,600 |
| 2026-04-13 | 4.710 | 4.710 | 4.381 | 4.450 | 4.450 | 79,835 |
| 2026-04-10 | 4.490 | 4.717 | 4.490 | 4.650 | 4.650 | 852,181 |
| 2026-04-09 | 4.290 | 4.550 | 4.050 | 4.500 | 4.500 | 276,697 |
| 2026-04-08 | 4.050 | 4.490 | 3.730 | 4.100 | 4.100 | 1,435,285 |
| 2026-04-07 | 4.000 | 4.090 | 3.720 | 3.860 | 3.860 | 1,358,049 |
| 2026-04-02 | 4.290 | 4.380 | 3.700 | 3.900 | 3.900 | 2,683,014 |
| 2026-04-01 | 4.520 | 5.189 | 4.020 | 4.700 | 4.700 | 3,354,543 |
| 2026-03-31 | 6.400 | 6.680 | 4.150 | 4.900 | 4.900 | 2,975,868 |
| 2026-03-30 | 6.000 | 6.800 | 6.000 | 6.800 | 6.800 | 445,553 |
| 2026-03-27 | 6.000 | 6.340 | 6.000 | 6.220 | 6.220 | 451,552 |
| 2026-03-26 | 6.500 | 6.500 | 6.020 | 6.190 | 6.190 | 599,280 |
| 2026-03-25 | 6.500 | 7.000 | 6.420 | 6.540 | 6.540 | 1,288,351 |
| 2026-03-24 | 6.700 | 6.830 | 6.540 | 6.830 | 6.830 | 89,249 |
| 2026-03-23 | 6.860 | 7.000 | 6.540 | 6.750 | 6.750 | 567,839 |
| 2026-03-20 | 7.440 | 7.440 | 6.540 | 7.180 | 7.180 | 254,087 |
| 2026-03-19 | 7.220 | 7.520 | 7.121 | 7.340 | 7.340 | 20,252 |
| 2026-03-18 | 7.700 | 7.700 | 6.543 | 7.190 | 7.190 | 519,237 |
| 2026-03-17 | 7.780 | 7.900 | 7.500 | 7.900 | 7.900 | 300,333 |
| 2026-03-16 | 7.800 | 8.450 | 7.620 | 8.450 | 8.450 | 92,785 |
| 2026-03-13 | 7.940 | 8.505 | 7.780 | 7.780 | 7.780 | 608,206 |
| 2026-03-12 | 7.800 | 8.020 | 7.800 | 7.940 | 7.940 | 27,662 |
| 2026-03-11 | 7.800 | 8.625 | 7.285 | 8.350 | 8.350 | 1,127,225 |
| 2026-03-10 | 8.020 | 8.100 | 7.600 | 7.800 | 7.800 | 64,788 |
| 2026-03-09 | 8.520 | 8.540 | 7.600 | 7.790 | 7.790 | 480,879 |
| 2026-03-06 | 8.580 | 8.580 | 8.140 | 8.140 | 8.140 | 398,573 |
| 2026-03-05 | 8.500 | 8.826 | 8.500 | 8.540 | 8.540 | 23,790 |
| 2026-03-04 | 8.280 | 8.750 | 8.280 | 8.750 | 8.750 | 203,825 |
| 2026-03-03 | 8.880 | 8.898 | 8.550 | 8.740 | 8.740 | 161,495 |
| 2026-03-02 | 8.500 | 8.780 | 8.400 | 8.690 | 8.690 | 123,910 |
| 2026-02-27 | 8.860 | 8.860 | 8.520 | 8.690 | 8.690 | 5,564 |
| 2026-02-26 | 8.848 | 9.000 | 8.778 | 8.880 | 8.880 | 98,768 |
| 2026-02-25 | 9.000 | 9.320 | 9.000 | 9.210 | 9.210 | 347,829 |
| 2026-02-24 | 8.700 | 9.310 | 8.700 | 9.310 | 9.310 | 71,801 |
| 2026-02-23 | 8.500 | 8.850 | 8.500 | 8.850 | 8.850 | 28,428 |
| 2026-02-20 | 8.600 | 8.860 | 8.500 | 8.680 | 8.680 | 45,249 |
| 2026-02-19 | 8.320 | 8.860 | 8.320 | 8.740 | 8.740 | 194,403 |
| 2026-02-18 | 8.400 | 8.880 | 8.400 | 8.660 | 8.660 | 203,722 |
| 2026-02-17 | 8.600 | 8.800 | 8.320 | 8.420 | 8.420 | 134,616 |
| 2026-02-16 | 8.560 | 8.780 | 8.480 | 8.690 | 8.690 | 206,742 |
| 2026-02-13 | 8.620 | 9.000 | 8.560 | 8.910 | 8.910 | 123,331 |
| 2026-02-12 | 9.040 | 10.250 | 8.562 | 9.000 | 9.000 | 475,570 |
| 2026-02-11 | 10.600 | 10.600 | 9.200 | 9.500 | 9.500 | 856,719 |
| 2026-02-10 | 9.240 | 9.600 | 8.776 | 9.600 | 9.600 | 383,229 |
| 2026-02-09 | 9.500 | 10.050 | 9.160 | 9.550 | 9.550 | 166,347 |
| 2026-02-06 | 10.000 | 10.090 | 9.600 | 9.600 | 9.600 | 163,281 |
| 2026-02-05 | 9.600 | 10.273 | 9.560 | 10.000 | 10.000 | 125,716 |
| 2026-02-04 | 9.400 | 9.580 | 9.400 | 9.500 | 9.500 | 133,467 |
| 2026-02-03 | 9.000 | 9.680 | 8.939 | 9.600 | 9.600 | 346,575 |
| 2026-02-02 | 9.500 | 10.950 | 9.000 | 9.220 | 9.220 | 408,216 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.