Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.590 | 4.750 | 4.290 | 4.590 | 4.590 | 19,931 |
| 2026-04-27 | 4.750 | 4.750 | 4.290 | 4.625 | 4.625 | 132,747 |
| 2026-04-24 | 4.500 | 4.770 | 4.480 | 4.760 | 4.760 | 321,256 |
| 2026-04-23 | 4.760 | 4.760 | 4.500 | 4.500 | 4.500 | 34,233 |
| 2026-04-22 | 4.320 | 4.320 | 4.253 | 4.300 | 4.300 | 261,539 |
| 2026-04-21 | 4.210 | 4.515 | 4.210 | 4.515 | 4.515 | 207,238 |
| 2026-04-20 | 4.770 | 4.770 | 4.060 | 4.440 | 4.440 | 138,771 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.