Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 9.560 | 10.350 | 9.560 | 9.560 | 9.560 | 192,195 |
| 2026-01-29 | 10.750 | 10.750 | 10.000 | 10.000 | 10.000 | 21,156 |
| 2026-01-28 | 9.900 | 10.750 | 9.780 | 10.750 | 10.750 | 227,438 |
| 2026-01-27 | 10.000 | 10.330 | 9.960 | 10.330 | 10.330 | 79,320 |
| 2026-01-26 | 10.000 | 10.400 | 9.913 | 10.250 | 10.250 | 92,514 |
| 2026-01-23 | 10.400 | 10.400 | 9.780 | 10.250 | 10.250 | 251,839 |
| 2026-01-22 | 10.000 | 10.500 | 9.500 | 10.500 | 10.500 | 90,007 |
| 2026-01-21 | 10.000 | 10.950 | 10.000 | 10.650 | 10.650 | 85,634 |
| 2026-01-20 | 10.800 | 11.000 | 10.000 | 10.500 | 10.500 | 205,944 |
| 2026-01-19 | 11.000 | 11.300 | 10.614 | 10.950 | 10.950 | 106,225 |
| 2026-01-16 | 10.750 | 10.900 | 10.200 | 10.900 | 10.900 | 443,323 |
| 2026-01-15 | 10.350 | 10.950 | 9.820 | 10.800 | 10.800 | 322,696 |
| 2026-01-14 | 10.000 | 10.450 | 9.600 | 10.150 | 10.150 | 452,106 |
| 2026-01-13 | 10.200 | 11.050 | 9.220 | 10.000 | 10.000 | 2,215,408 |
| 2026-01-12 | 12.400 | 13.000 | 10.600 | 10.600 | 10.600 | 2,546,105 |
| 2026-01-09 | 9.180 | 12.900 | 9.180 | 10.900 | 10.900 | 5,163,327 |
| 2026-01-08 | 8.820 | 9.180 | 8.340 | 8.900 | 8.900 | 67,074 |
| 2026-01-07 | 8.560 | 8.850 | 8.338 | 8.850 | 8.850 | 335,937 |
| 2026-01-06 | 8.980 | 9.360 | 8.500 | 8.700 | 8.700 | 590,323 |
| 2026-01-05 | 8.060 | 8.980 | 7.340 | 8.600 | 8.600 | 763,091 |
| 2026-01-02 | 7.200 | 8.200 | 7.000 | 7.950 | 7.950 | 531,411 |
| 2025-12-31 | 6.800 | 7.700 | 6.750 | 7.560 | 7.560 | 821,153 |
| 2025-12-30 | 6.700 | 7.306 | 6.700 | 6.900 | 6.900 | 369,022 |
| 2025-12-29 | 7.320 | 7.400 | 6.140 | 7.000 | 7.000 | 1,555,095 |
| 2025-12-24 | 8.380 | 8.380 | 6.320 | 7.330 | 7.330 | 2,650,416 |
| 2025-12-23 | 9.000 | 9.420 | 8.560 | 8.580 | 8.580 | 224,922 |
| 2025-12-22 | 9.000 | 9.540 | 8.860 | 9.000 | 9.000 | 133,058 |
| 2025-12-19 | 9.300 | 9.920 | 9.100 | 9.100 | 9.100 | 185,265 |
| 2025-12-18 | 9.280 | 9.764 | 9.140 | 9.530 | 9.530 | 34,740 |
| 2025-12-17 | 9.780 | 9.900 | 9.260 | 9.710 | 9.710 | 120,019 |
| 2025-12-16 | 10.050 | 10.950 | 9.560 | 9.560 | 9.560 | 220,358 |
| 2025-12-15 | 10.000 | 10.700 | 10.000 | 10.000 | 10.000 | 221,962 |
| 2025-12-12 | 10.050 | 10.700 | 10.000 | 10.000 | 10.000 | 142,462 |
| 2025-12-11 | 10.250 | 11.200 | 10.000 | 10.000 | 10.000 | 271,478 |
| 2025-12-10 | 10.300 | 11.050 | 10.300 | 10.300 | 10.300 | 12,175 |
| 2025-12-09 | 10.800 | 11.100 | 10.350 | 10.725 | 10.725 | 78,893 |
| 2025-12-08 | 11.000 | 11.350 | 10.650 | 10.650 | 10.650 | 292,760 |
| 2025-12-05 | 11.150 | 11.300 | 10.700 | 11.000 | 11.000 | 35,157 |
| 2025-12-04 | 10.650 | 11.450 | 10.650 | 11.000 | 11.000 | 654,526 |
| 2025-12-03 | 10.300 | 10.950 | 10.300 | 10.600 | 10.600 | 331,141 |
| 2025-12-02 | 10.000 | 10.700 | 9.600 | 10.300 | 10.300 | 455,519 |
| 2025-12-01 | 9.600 | 9.980 | 9.559 | 9.600 | 9.600 | 169,887 |
| 2025-11-28 | 10.350 | 10.402 | 9.640 | 9.930 | 9.930 | 386,369 |
| 2025-11-27 | 11.000 | 11.500 | 10.100 | 10.450 | 10.450 | 402,455 |
| 2025-11-26 | 11.050 | 11.550 | 10.550 | 10.550 | 10.550 | 120,412 |
| 2025-11-25 | 11.050 | 11.550 | 10.690 | 11.000 | 11.000 | 423,628 |
| 2025-11-24 | 10.700 | 11.455 | 10.700 | 11.000 | 11.000 | 464,148 |
| 2025-11-21 | 11.300 | 11.300 | 10.200 | 10.700 | 10.700 | 57,964 |
| 2025-11-20 | 10.100 | 11.650 | 9.380 | 11.000 | 11.000 | 1,045,870 |
| 2025-11-19 | 9.500 | 9.709 | 9.220 | 9.600 | 9.600 | 58,283 |
| 2025-11-18 | 8.900 | 9.317 | 8.400 | 9.210 | 9.210 | 92,043 |
| 2025-11-17 | 8.500 | 9.921 | 8.300 | 8.880 | 8.880 | 449,630 |
| 2025-11-14 | 8.960 | 8.960 | 8.098 | 8.300 | 8.300 | 771,664 |
| 2025-11-13 | 9.000 | 9.200 | 8.418 | 8.960 | 8.960 | 581,828 |
| 2025-11-12 | 9.260 | 9.780 | 8.800 | 9.480 | 9.480 | 164,929 |
| 2025-11-11 | 8.300 | 8.660 | 8.300 | 8.400 | 8.400 | 448,362 |
| 2025-11-10 | 8.320 | 8.500 | 8.314 | 8.450 | 8.450 | 283,473 |
| 2025-11-07 | 8.400 | 9.980 | 8.300 | 9.175 | 9.175 | 319,577 |
| 2025-11-06 | 8.940 | 9.840 | 8.300 | 8.700 | 8.700 | 191,523 |
| 2025-11-05 | 8.340 | 9.375 | 8.340 | 9.375 | 9.375 | 190,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.