Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.620 | 9.544 | 8.448 | 9.225 | 9.225 | 248,784 |
| 2025-11-03 | 9.240 | 9.260 | 8.600 | 8.900 | 8.900 | 869,463 |
| 2025-10-31 | 9.100 | 9.880 | 9.080 | 9.620 | 9.620 | 25,913 |
| 2025-10-30 | 9.360 | 9.880 | 8.560 | 9.500 | 9.500 | 713,871 |
| 2025-10-29 | 9.800 | 10.308 | 9.500 | 9.975 | 9.975 | 78,280 |
| 2025-10-28 | 9.980 | 10.450 | 9.200 | 10.050 | 10.050 | 224,780 |
| 2025-10-27 | 9.400 | 10.450 | 9.325 | 10.000 | 10.000 | 570,104 |
| 2025-10-24 | 9.620 | 10.450 | 9.420 | 9.760 | 9.760 | 566,269 |
| 2025-10-23 | 9.000 | 10.725 | 8.800 | 10.000 | 10.000 | 742,190 |
| 2025-10-22 | 8.520 | 8.800 | 8.300 | 8.700 | 8.700 | 866,053 |
| 2025-10-21 | 9.820 | 9.820 | 8.620 | 8.750 | 8.750 | 1,722,274 |
| 2025-10-20 | 9.500 | 9.800 | 9.200 | 9.500 | 9.500 | 495,674 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.