Litigation Capital Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	8.340	9.375	8.340	9.375	9.375	190,592
2025-11-04	8.620	9.544	8.448	9.225	9.225	248,784
2025-11-03	9.240	9.260	8.600	8.900	8.900	869,463
2025-10-31	9.100	9.880	9.080	9.620	9.620	25,913
2025-10-30	9.360	9.880	8.560	9.500	9.500	713,871
2025-10-29	9.800	10.308	9.500	9.975	9.975	78,280
2025-10-28	9.980	10.450	9.200	10.050	10.050	224,780
2025-10-27	9.400	10.450	9.325	10.000	10.000	570,104
2025-10-24	9.620	10.450	9.420	9.760	9.760	566,269
2025-10-23	9.000	10.725	8.800	10.000	10.000	742,190
2025-10-22	8.520	8.800	8.300	8.700	8.700	866,053
2025-10-21	9.820	9.820	8.620	8.750	8.750	1,722,274
2025-10-20	9.500	9.800	9.200	9.500	9.500	495,674
2025-10-17	9.700	9.920	9.076	9.540	9.540	242,641
2025-10-16	9.920	10.350	9.540	9.680	9.680	218,528
2025-10-15	9.720	9.900	9.667	9.710	9.710	255,191
2025-10-14	10.000	10.500	9.520	9.920	9.920	329,001
2025-10-13	9.600	11.270	9.500	10.725	10.725	2,247,559
2025-10-10	9.440	10.550	9.440	9.900	9.900	1,803,791
2025-10-09	9.500	10.000	9.180	9.400	9.400	712,905
2025-10-08	10.650	11.200	9.760	9.800	9.800	1,598,015
2025-10-07	10.800	10.900	10.345	10.650	10.650	1,253,684
2025-10-06	11.350	13.500	10.800	10.800	10.800	2,976,899
2025-10-03	12.000	12.650	11.100	11.200	11.200	5,022,605
2025-10-02	10.800	12.600	9.540	12.400	12.400	15,451,867
2025-10-01	26.600	27.200	8.360	10.750	10.750	35,883,915
2025-09-30	27.900	27.900	26.500	26.500	26.500	416,514
2025-09-29	28.300	28.300	27.100	27.100	27.100	318,766
2025-09-26	28.100	28.900	27.600	27.900	27.900	583,759
2025-09-25	28.100	29.200	28.100	28.100	28.100	507,893
2025-09-24	29.900	30.000	28.100	28.100	28.100	407,796
2025-09-23	29.700	30.400	29.100	29.100	29.100	194,404
2025-09-22	30.600	31.900	29.000	29.700	29.700	1,025,636
2025-09-19	31.100	31.700	30.500	30.500	30.500	1,125,416
2025-09-18	31.500	32.800	30.800	31.000	31.000	775,053
2025-09-17	31.600	32.132	30.900	31.500	31.500	674,517
2025-09-16	31.000	32.970	30.100	30.100	30.100	2,772,313
2025-09-15	35.000	36.000	30.100	32.400	32.400	3,325,631
2025-09-12	40.000	40.000	39.000	39.000	39.000	20,235
2025-09-11	41.000	41.000	38.800	39.350	39.350	426,842
2025-09-10	41.000	42.000	40.700	40.900	40.900	378,224
2025-09-09	39.000	41.600	38.682	41.200	41.200	544,090
2025-09-08	39.000	40.000	38.500	39.000	39.000	380,839
2025-09-05	38.000	39.212	38.000	38.200	38.200	89,144
2025-09-04	38.100	38.700	37.543	38.000	38.000	330,486
2025-09-03	38.000	39.400	38.000	38.700	38.700	119,014
2025-09-02	38.000	38.800	37.325	37.800	37.800	222,552
2025-09-01	39.000	39.070	37.500	38.000	38.000	180,574
2025-08-29	37.700	39.500	36.700	38.650	38.650	809,516
2025-08-28	40.000	40.000	37.700	38.100	38.100	308,025
2025-08-27	40.000	41.000	38.000	39.000	39.000	450,915
2025-08-26	38.500	41.000	38.000	39.500	39.500	1,590,031
2025-08-22	34.800	46.100	34.400	36.800	36.800	2,766,719
2025-08-21	36.600	37.000	33.100	33.100	33.100	618,333
2025-08-20	37.100	37.100	35.200	36.400	36.400	719,164
2025-08-19	36.000	38.400	36.000	37.400	37.400	120,009
2025-08-18	38.000	38.050	36.800	37.300	37.300	453,553
2025-08-15	35.900	38.200	35.900	38.200	38.200	340,585
2025-08-14	34.500	35.900	34.000	34.800	34.800	490,021
2025-08-13	35.500	38.300	33.400	34.500	34.500	532,912

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-03	0.0125 GBP
2023-09-28	0.0225 GBP
2019-11-14	0.0044 GBP
2019-05-23	0.0028 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.