Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 50.000 | 51.000 | 50.000 | 50.000 | 50.000 | 19,840 |
| 2025-05-16 | 49.900 | 50.830 | 49.300 | 50.150 | 50.150 | 39,588 |
| 2025-05-15 | 48.000 | 50.400 | 47.000 | 49.600 | 49.600 | 115,471 |
| 2025-05-14 | 52.000 | 53.098 | 48.100 | 50.400 | 50.400 | 395,471 |
| 2025-05-13 | 58.000 | 58.000 | 45.900 | 52.600 | 52.600 | 1,134,446 |
| 2025-05-12 | 58.000 | 58.000 | 56.528 | 58.000 | 58.000 | 14,129 |
| 2025-05-09 | 56.000 | 57.800 | 54.600 | 57.300 | 57.300 | 201,465 |
| 2025-05-08 | 56.000 | 58.000 | 54.400 | 57.000 | 57.000 | 113,861 |
| 2025-05-07 | 50.200 | 54.800 | 49.420 | 54.800 | 54.800 | 216,353 |
| 2025-05-06 | 45.600 | 50.000 | 45.600 | 49.550 | 49.550 | 534,837 |
| 2025-05-02 | 47.800 | 48.500 | 46.000 | 46.900 | 46.900 | 146,369 |
| 2025-05-01 | 48.000 | 49.700 | 46.200 | 47.450 | 47.450 | 45,947 |
| 2025-04-30 | 49.600 | 49.900 | 48.200 | 49.100 | 49.100 | 90,911 |
| 2025-04-29 | 51.400 | 51.708 | 49.800 | 50.100 | 50.100 | 80,479 |
| 2025-04-28 | 53.200 | 53.811 | 51.400 | 51.600 | 51.600 | 77,989 |
| 2025-04-25 | 52.600 | 54.000 | 51.400 | 52.900 | 52.900 | 229,323 |
| 2025-04-24 | 48.200 | 52.600 | 48.100 | 51.600 | 51.600 | 275,250 |
| 2025-04-23 | 45.800 | 48.900 | 45.800 | 48.200 | 48.200 | 116,852 |
| 2025-04-22 | 47.000 | 48.700 | 45.400 | 46.000 | 46.000 | 232,345 |
| 2025-04-17 | 45.600 | 48.700 | 45.500 | 47.000 | 47.000 | 416,065 |
| 2025-04-16 | 45.500 | 46.900 | 45.100 | 45.900 | 45.900 | 94,245 |
| 2025-04-15 | 45.500 | 47.900 | 45.500 | 46.200 | 46.200 | 138,668 |
| 2025-04-14 | 48.000 | 48.000 | 45.400 | 46.200 | 46.200 | 102,975 |
| 2025-04-11 | 48.000 | 49.100 | 47.500 | 47.500 | 47.500 | 913,726 |
| 2025-04-10 | 48.200 | 50.000 | 47.500 | 47.500 | 47.500 | 404,010 |
| 2025-04-09 | 47.000 | 47.000 | 45.600 | 47.000 | 47.000 | 245,663 |
| 2025-04-08 | 47.000 | 48.773 | 47.000 | 47.500 | 47.500 | 645,242 |
| 2025-04-07 | 53.000 | 53.000 | 47.000 | 47.500 | 47.500 | 536,061 |
| 2025-04-04 | 54.200 | 54.400 | 50.020 | 51.800 | 51.800 | 358,452 |
| 2025-04-03 | 53.400 | 53.600 | 51.200 | 53.600 | 53.600 | 164,891 |
| 2025-04-02 | 54.400 | 55.000 | 52.800 | 52.800 | 52.800 | 178,739 |
| 2025-04-01 | 56.000 | 57.400 | 50.600 | 54.400 | 54.400 | 651,332 |
| 2025-03-31 | 61.000 | 61.600 | 57.200 | 57.200 | 57.200 | 382,060 |
| 2025-03-28 | 61.000 | 62.200 | 60.400 | 62.000 | 62.000 | 221,239 |
| 2025-03-27 | 62.400 | 63.096 | 61.700 | 61.700 | 61.700 | 65,419 |
| 2025-03-26 | 63.800 | 64.600 | 62.400 | 63.800 | 63.800 | 94,056 |
| 2025-03-25 | 64.600 | 64.600 | 63.816 | 63.900 | 63.900 | 11,230 |
| 2025-03-24 | 66.000 | 68.000 | 63.700 | 63.700 | 63.700 | 147,571 |
| 2025-03-21 | 66.000 | 67.170 | 65.940 | 66.400 | 66.400 | 75,766 |
| 2025-03-20 | 65.800 | 67.600 | 64.276 | 67.600 | 67.600 | 223,818 |
| 2025-03-19 | 64.600 | 66.000 | 64.000 | 66.000 | 66.000 | 414,925 |
| 2025-03-18 | 64.800 | 65.000 | 63.380 | 64.000 | 64.000 | 259,402 |
| 2025-03-17 | 64.000 | 65.400 | 61.200 | 62.600 | 62.600 | 264,002 |
| 2025-03-14 | 64.000 | 65.000 | 63.000 | 65.000 | 65.000 | 349,145 |
| 2025-03-13 | 62.400 | 64.000 | 62.000 | 64.000 | 64.000 | 102,141 |
| 2025-03-12 | 62.600 | 63.800 | 62.400 | 63.000 | 63.000 | 267,159 |
| 2025-03-11 | 63.000 | 63.000 | 62.597 | 63.000 | 63.000 | 223,131 |
| 2025-03-10 | 63.400 | 66.080 | 62.800 | 64.200 | 64.200 | 269,805 |
| 2025-03-07 | 65.000 | 65.000 | 63.100 | 64.200 | 64.200 | 656,340 |
| 2025-03-06 | 65.000 | 67.000 | 64.000 | 67.000 | 67.000 | 176,671 |
| 2025-03-05 | 65.000 | 68.120 | 64.400 | 64.600 | 64.600 | 539,572 |
| 2025-03-04 | 68.000 | 68.000 | 65.200 | 65.600 | 65.600 | 100,704 |
| 2025-03-03 | 65.600 | 68.600 | 64.720 | 68.000 | 68.000 | 343,986 |
| 2025-02-28 | 64.000 | 66.342 | 63.800 | 64.400 | 64.400 | 407,341 |
| 2025-02-27 | 64.600 | 67.800 | 64.400 | 64.600 | 64.600 | 107,587 |
| 2025-02-26 | 66.600 | 66.600 | 64.400 | 65.400 | 65.400 | 290,352 |
| 2025-02-25 | 68.000 | 71.800 | 67.000 | 67.100 | 67.100 | 230,062 |
| 2025-02-24 | 67.200 | 71.000 | 66.960 | 69.300 | 69.300 | 520,549 |
| 2025-02-21 | 70.000 | 73.200 | 66.384 | 67.200 | 67.200 | 1,289,239 |
| 2025-02-20 | 79.000 | 79.200 | 77.800 | 77.800 | 77.800 | 346,227 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.