Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 80.000 | 80.000 | 79.000 | 79.000 | 79.000 | 73,180 |
| 2025-02-18 | 79.000 | 80.800 | 79.000 | 80.800 | 80.800 | 305,187 |
| 2025-02-17 | 80.000 | 81.000 | 79.200 | 80.600 | 80.600 | 74,157 |
| 2025-02-14 | 80.000 | 81.600 | 79.000 | 80.400 | 80.400 | 161,305 |
| 2025-02-13 | 79.800 | 80.392 | 79.000 | 80.000 | 80.000 | 159,836 |
| 2025-02-12 | 80.000 | 81.600 | 77.200 | 80.000 | 80.000 | 228,875 |
| 2025-02-11 | 80.200 | 80.251 | 79.000 | 79.600 | 79.600 | 84,902 |
| 2025-02-10 | 79.000 | 80.200 | 77.600 | 80.000 | 80.000 | 351,833 |
| 2025-02-07 | 80.000 | 80.800 | 79.000 | 79.000 | 79.000 | 183,734 |
| 2025-02-06 | 78.400 | 82.600 | 77.200 | 80.600 | 80.600 | 225,002 |
| 2025-02-05 | 78.400 | 81.400 | 78.000 | 80.400 | 80.400 | 194,415 |
| 2025-02-04 | 79.000 | 80.950 | 77.330 | 79.000 | 79.000 | 353,719 |
| 2025-02-03 | 81.000 | 81.400 | 76.600 | 81.400 | 81.400 | 419,818 |
| 2025-01-31 | 80.800 | 82.600 | 78.800 | 82.500 | 82.500 | 287,037 |
| 2025-01-30 | 81.600 | 83.320 | 80.851 | 81.000 | 81.000 | 132,906 |
| 2025-01-29 | 90.000 | 91.200 | 79.646 | 82.600 | 82.600 | 1,394,313 |
| 2025-01-28 | 92.600 | 93.000 | 91.400 | 92.000 | 92.000 | 57,096 |
| 2025-01-27 | 94.000 | 96.800 | 92.000 | 93.200 | 93.200 | 116,442 |
| 2025-01-24 | 95.000 | 96.000 | 94.400 | 95.100 | 95.100 | 107,711 |
| 2025-01-23 | 97.000 | 97.000 | 95.000 | 95.900 | 95.900 | 85,786 |
| 2025-01-22 | 97.000 | 98.000 | 96.200 | 97.000 | 97.000 | 87,563 |
| 2025-01-21 | 98.400 | 98.600 | 97.200 | 97.900 | 97.900 | 49,210 |
| 2025-01-20 | 98.400 | 99.200 | 97.200 | 99.200 | 99.200 | 213,310 |
| 2025-01-17 | 98.000 | 101.56 | 97.280 | 101.50 | 101.50 | 292,722 |
| 2025-01-16 | 98.000 | 100.00 | 97.000 | 98.400 | 98.400 | 397,823 |
| 2025-01-15 | 98.400 | 100.01 | 97.400 | 99.000 | 99.000 | 228,256 |
| 2025-01-14 | 98.000 | 100.00 | 97.200 | 99.200 | 99.200 | 366,572 |
| 2025-01-13 | 98.000 | 100.63 | 97.930 | 99.000 | 99.000 | 606,269 |
| 2025-01-10 | 99.000 | 100.40 | 97.200 | 99.000 | 99.000 | 183,045 |
| 2025-01-09 | 100.00 | 101.00 | 97.000 | 100.00 | 100.00 | 304,250 |
| 2025-01-08 | 99.000 | 102.45 | 97.200 | 101.50 | 101.50 | 210,138 |
| 2025-01-07 | 97.400 | 101.50 | 97.400 | 100.00 | 100.00 | 266,764 |
| 2025-01-06 | 97.600 | 99.000 | 97.000 | 98.300 | 98.300 | 232,634 |
| 2025-01-03 | 98.000 | 99.400 | 97.200 | 97.600 | 97.600 | 536,836 |
| 2025-01-02 | 99.600 | 101.86 | 97.800 | 98.000 | 98.000 | 315,043 |
| 2024-12-31 | 100.00 | 101.00 | 100.00 | 100.55 | 100.55 | 129,867 |
| 2024-12-30 | 100.00 | 102.50 | 100.00 | 100.00 | 100.00 | 207,558 |
| 2024-12-27 | 98.000 | 100.50 | 97.200 | 98.000 | 98.000 | 287,141 |
| 2024-12-24 | 99.200 | 100.50 | 98.000 | 100.50 | 100.50 | 174,552 |
| 2024-12-23 | 100.00 | 101.00 | 99.200 | 101.00 | 101.00 | 68,427 |
| 2024-12-20 | 98.600 | 102.50 | 98.400 | 102.50 | 102.50 | 128,097 |
| 2024-12-19 | 98.600 | 101.50 | 98.400 | 99.600 | 99.600 | 78,182 |
| 2024-12-18 | 98.400 | 100.00 | 97.400 | 99.000 | 99.000 | 355,949 |
| 2024-12-17 | 98.200 | 100.00 | 98.200 | 100.00 | 100.00 | 177,396 |
| 2024-12-16 | 101.50 | 104.00 | 99.000 | 99.000 | 99.000 | 66,654 |
| 2024-12-13 | 103.00 | 105.50 | 100.00 | 101.75 | 101.75 | 185,249 |
| 2024-12-12 | 103.00 | 107.50 | 102.85 | 104.75 | 104.75 | 124,821 |
| 2024-12-11 | 106.00 | 111.50 | 104.00 | 105.50 | 105.50 | 373,266 |
| 2024-12-10 | 112.00 | 112.00 | 108.50 | 108.50 | 108.50 | 12,647 |
| 2024-12-09 | 110.00 | 113.00 | 108.80 | 113.00 | 113.00 | 390,352 |
| 2024-12-06 | 110.00 | 112.50 | 108.60 | 112.25 | 112.25 | 243,632 |
| 2024-12-05 | 109.00 | 114.44 | 109.00 | 113.50 | 113.50 | 928,312 |
| 2024-12-04 | 106.00 | 114.00 | 103.00 | 111.50 | 111.50 | 1,173,342 |
| 2024-12-03 | 117.50 | 118.98 | 117.00 | 118.25 | 118.25 | 38,336 |
| 2024-12-02 | 118.00 | 119.56 | 115.50 | 117.50 | 117.50 | 74,651 |
| 2024-11-29 | 115.00 | 118.00 | 115.00 | 117.00 | 117.00 | 6,187 |
| 2024-11-28 | 116.00 | 117.25 | 115.62 | 117.25 | 117.25 | 56,704 |
| 2024-11-27 | 115.00 | 116.00 | 115.00 | 115.75 | 115.75 | 88,702 |
| 2024-11-26 | 115.50 | 116.00 | 115.08 | 115.75 | 115.75 | 55,886 |
| 2024-11-25 | 115.50 | 117.00 | 114.50 | 115.75 | 115.75 | 35,561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.