Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 115.00 | 116.13 | 115.00 | 115.75 | 115.75 | 78,061 |
| 2024-11-21 | 115.50 | 116.50 | 114.50 | 115.00 | 115.00 | 96,631 |
| 2024-11-20 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | 340,157 |
| 2024-11-19 | 116.00 | 116.43 | 113.50 | 114.50 | 114.50 | 198,529 |
| 2024-11-18 | 116.50 | 116.50 | 115.56 | 116.25 | 116.25 | 71,251 |
| 2024-11-15 | 115.50 | 118.00 | 114.00 | 115.50 | 115.50 | 57,016 |
| 2024-11-14 | 118.00 | 118.00 | 115.50 | 115.50 | 115.50 | 17,197 |
| 2024-11-13 | 116.00 | 117.43 | 115.50 | 116.50 | 116.50 | 67,540 |
| 2024-11-12 | 115.00 | 116.00 | 114.50 | 115.50 | 115.50 | 105,889 |
| 2024-11-11 | 113.00 | 116.94 | 113.00 | 116.00 | 116.00 | 125,414 |
| 2024-11-08 | 114.50 | 116.35 | 113.50 | 115.25 | 115.25 | 278,584 |
| 2024-11-07 | 114.50 | 115.00 | 114.03 | 114.50 | 114.50 | 88,949 |
| 2024-11-06 | 113.50 | 116.30 | 113.50 | 115.50 | 115.50 | 170,264 |
| 2024-11-05 | 113.00 | 115.33 | 112.50 | 114.75 | 114.75 | 138,186 |
| 2024-11-04 | 112.50 | 113.50 | 112.50 | 113.00 | 113.00 | 75,161 |
| 2024-11-01 | 113.50 | 114.00 | 113.50 | 113.50 | 113.50 | 53,209 |
| 2024-10-31 | 112.00 | 114.00 | 112.00 | 112.50 | 112.50 | 71,721 |
| 2024-10-30 | 110.00 | 113.96 | 110.00 | 112.50 | 112.50 | 120,203 |
| 2024-10-29 | 112.50 | 113.85 | 110.25 | 110.50 | 110.50 | 189,891 |
| 2024-10-28 | 111.50 | 113.00 | 111.50 | 112.00 | 112.00 | 274,314 |
| 2024-10-25 | 111.50 | 112.50 | 109.50 | 111.50 | 111.50 | 113,657 |
| 2024-10-24 | 111.00 | 112.00 | 108.00 | 110.75 | 110.75 | 124,147 |
| 2024-10-23 | 108.00 | 112.00 | 108.00 | 111.50 | 111.50 | 227,203 |
| 2024-10-22 | 110.00 | 110.00 | 105.08 | 109.75 | 109.75 | 76,967 |
| 2024-10-21 | 106.00 | 108.00 | 105.00 | 106.50 | 106.50 | 319,378 |
| 2024-10-18 | 107.50 | 108.49 | 106.50 | 108.25 | 108.25 | 188,503 |
| 2024-10-17 | 108.50 | 110.00 | 108.00 | 108.00 | 108.00 | 336,928 |
| 2024-10-16 | 108.50 | 110.80 | 106.84 | 110.00 | 110.00 | 103,680 |
| 2024-10-15 | 110.00 | 111.00 | 107.00 | 108.75 | 108.75 | 155,994 |
| 2024-10-14 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 175,800 |
| 2024-10-11 | 110.50 | 113.00 | 110.00 | 112.50 | 112.50 | 52,722 |
| 2024-10-10 | 110.00 | 113.00 | 110.00 | 112.50 | 112.50 | 279,591 |
| 2024-10-09 | 115.00 | 118.50 | 112.30 | 113.00 | 113.00 | 162,155 |
| 2024-10-08 | 101.00 | 119.50 | 99.800 | 113.25 | 113.25 | 1,403,346 |
| 2024-10-07 | 98.200 | 99.800 | 98.000 | 99.000 | 99.000 | 118,687 |
| 2024-10-04 | 103.00 | 103.00 | 98.200 | 98.200 | 98.200 | 717,385 |
| 2024-10-03 | 103.00 | 103.00 | 100.00 | 103.00 | 103.00 | 33,580 |
| 2024-10-02 | 101.00 | 103.50 | 98.600 | 100.50 | 99.250 | 164,151 |
| 2024-10-01 | 99.800 | 101.20 | 98.400 | 101.00 | 99.744 | 142,267 |
| 2024-09-30 | 99.800 | 101.00 | 99.200 | 99.800 | 98.559 | 164,653 |
| 2024-09-27 | 99.600 | 99.600 | 97.000 | 99.000 | 97.769 | 87,982 |
| 2024-09-26 | 101.50 | 101.50 | 99.600 | 99.800 | 98.559 | 26,615 |
| 2024-09-25 | 101.50 | 102.00 | 100.78 | 101.75 | 100.48 | 75,469 |
| 2024-09-24 | 100.50 | 102.50 | 100.00 | 102.00 | 100.73 | 143,403 |
| 2024-09-23 | 101.50 | 105.00 | 101.00 | 102.00 | 100.73 | 353,276 |
| 2024-09-20 | 99.600 | 105.50 | 99.600 | 102.50 | 101.23 | 156,911 |
| 2024-09-19 | 97.600 | 101.50 | 97.600 | 101.50 | 100.24 | 226,022 |
| 2024-09-18 | 95.400 | 99.800 | 95.400 | 96.600 | 95.399 | 396,673 |
| 2024-09-17 | 93.400 | 95.500 | 84.500 | 94.000 | 92.831 | 792,413 |
| 2024-09-16 | 97.600 | 99.800 | 97.200 | 99.100 | 97.867 | 94,681 |
| 2024-09-13 | 95.800 | 99.400 | 95.800 | 99.400 | 98.164 | 56,268 |
| 2024-09-12 | 95.000 | 98.400 | 94.142 | 97.100 | 95.892 | 354,837 |
| 2024-09-11 | 92.200 | 97.600 | 92.200 | 97.600 | 96.386 | 211,791 |
| 2024-09-10 | 94.000 | 95.000 | 92.400 | 92.600 | 91.448 | 279,014 |
| 2024-09-09 | 96.000 | 96.000 | 95.650 | 96.000 | 94.806 | 77,476 |
| 2024-09-06 | 97.800 | 98.000 | 94.200 | 96.900 | 95.695 | 90,015 |
| 2024-09-05 | 95.000 | 99.600 | 94.800 | 99.600 | 98.361 | 144,633 |
| 2024-09-04 | 96.000 | 98.000 | 94.000 | 95.000 | 93.818 | 299,157 |
| 2024-09-03 | 99.000 | 99.000 | 97.000 | 97.000 | 95.794 | 171,831 |
| 2024-09-02 | 100.00 | 100.50 | 99.780 | 100.50 | 99.250 | 164,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.