Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	139.35	139.35	139.35	139.35	119.01	0
2024-03-11	139.35	139.35	139.35	139.35	119.01	0
2024-03-08	139.35	139.35	139.35	139.35	119.01	0
2024-03-07	138.45	138.45	138.45	138.45	118.24	0
2024-03-06	138.30	138.30	138.30	138.30	118.11	0
2024-03-05	138.30	138.30	138.30	138.30	118.11	0
2024-03-04	138.15	138.15	138.15	138.15	117.98	0
2024-03-01	138.00	138.00	138.00	138.00	117.85	0
2024-02-29	138.70	138.70	138.70	138.70	118.45	339,892
2024-02-28	137.90	137.90	137.90	137.90	117.77	0
2024-02-27	137.80	137.80	137.80	137.80	117.68	0
2024-02-26	137.80	137.80	137.80	137.80	117.68	0
2024-02-23	137.80	137.80	137.80	137.80	117.68	0
2024-02-22	138.30	138.30	138.30	138.30	118.11	0
2024-02-21	138.30	138.30	138.30	138.30	118.11	0
2024-02-20	138.30	138.30	138.30	138.30	118.11	0
2024-02-19	138.15	138.15	138.15	138.15	117.98	0
2024-02-16	138.15	138.15	138.15	138.15	117.98	0
2024-02-15	138.15	138.15	138.15	138.15	117.98	0
2024-02-14	137.55	137.65	136.50	137.65	117.55	88,398
2024-02-13	137.55	137.55	137.55	137.55	117.47	0
2024-02-12	137.55	137.55	137.55	137.55	117.47	0
2024-02-09	137.55	137.55	137.55	137.55	117.47	0
2024-02-08	137.60	137.60	137.60	137.60	117.51	0
2024-02-07	137.60	137.60	137.60	137.60	117.51	0
2024-02-06	137.60	137.60	137.60	137.60	117.51	0
2024-02-05	137.60	137.60	137.60	137.60	117.51	0
2024-02-02	137.60	137.60	137.60	137.60	117.51	0
2024-02-01	137.60	137.60	137.60	137.60	117.51	0
2024-01-31	137.60	137.60	137.60	137.60	117.51	0
2024-01-30	137.60	137.60	137.60	137.60	117.51	0
2024-01-29	137.60	137.60	137.60	137.60	117.51	0
2024-01-26	138.35	138.35	138.35	138.35	118.15	0
2024-01-25	138.35	138.35	138.35	138.35	118.15	0
2024-01-24	138.00	138.00	138.00	138.00	117.85	0
2024-01-23	138.00	138.00	138.00	138.00	117.85	0
2024-01-22	138.35	138.35	138.35	138.35	118.15	0
2024-01-19	138.00	138.00	138.00	138.00	117.85	0
2024-01-18	138.10	138.10	138.10	138.10	117.94	0
2024-01-17	137.50	137.50	137.50	137.50	117.43	0
2024-01-16	137.80	137.80	137.80	137.80	117.68	0
2024-01-15	137.65	137.65	137.65	137.65	117.55	0
2024-01-12	137.50	137.50	137.50	137.50	117.43	0
2024-01-11	137.50	137.50	137.50	137.50	117.43	0
2024-01-10	136.50	136.50	136.50	136.50	116.57	0
2024-01-09	136.50	136.50	136.50	136.50	116.57	0
2024-01-08	135.40	135.40	135.40	135.40	115.63	0
2024-01-05	135.40	135.40	135.40	135.40	115.63	0
2024-01-04	135.45	135.45	135.45	135.45	115.68	0
2024-01-03	135.25	135.25	135.25	135.25	115.50	0
2024-01-02	134.60	134.60	134.60	134.60	114.95	0
2023-12-29	133.50	133.50	133.50	133.50	114.01	0
2023-12-28	133.25	133.25	133.25	133.25	113.80	0
2023-12-27	132.00	132.00	132.00	132.00	112.73	0
2023-12-22	131.25	131.25	131.25	131.25	112.09	0
2023-12-21	130.70	130.70	130.70	130.70	111.62	0
2023-12-20	130.10	130.10	130.10	130.10	111.11	0
2023-12-19	129.65	129.65	129.65	129.65	110.72	0
2023-12-18	129.40	129.40	129.40	129.40	110.51	0
2023-12-15	129.40	129.40	129.40	129.40	110.51	0

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0463 GBP
2025-10-30	0.0463 GBP
2025-05-01	0.0463 GBP
2024-10-31	0.0463 GBP
2024-05-02	0.0463 GBP
2023-11-02	0.0463 GBP
2023-05-04	0.0463 GBP
2022-11-03	0.0463 GBP
2022-05-05	0.0463 GBP
2021-11-04	0.0463 GBP
2021-05-06	0.0463 GBP
2020-11-05	0.0463 GBP
2020-04-30	0.0463 GBP
2019-10-31	0.0463 GBP
2019-05-02	0.0463 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.