Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 138.65 | 138.65 | 135.70 | 137.85 | 137.85 | 59,944 |
| 2026-10-19 | 138.84 | 138.84 | 135.70 | 137.85 | 137.85 | 78,620 |
| 2026-10-16 | 137.60 | 139.00 | 135.30 | 137.85 | 137.85 | 48,644 |
| 2026-10-15 | 137.50 | 139.00 | 135.00 | 137.60 | 137.60 | 68,979 |
| 2026-10-14 | 137.35 | 139.00 | 135.00 | 137.50 | 137.50 | 77,081 |
| 2026-10-13 | 137.35 | 137.35 | 135.00 | 137.35 | 137.35 | 96,413 |
| 2026-10-12 | 137.50 | 137.50 | 135.00 | 137.50 | 137.50 | 89,398 |
| 2026-10-09 | 137.50 | 137.50 | 135.00 | 137.50 | 137.50 | 24,772 |
| 2026-10-08 | 137.50 | 137.50 | 135.00 | 137.50 | 137.50 | 95,914 |
| 2026-10-07 | 137.50 | 137.50 | 135.00 | 137.50 | 137.50 | 286,899 |
| 2026-10-06 | 137.40 | 137.55 | 135.15 | 137.55 | 137.55 | 87,468 |
| 2026-10-05 | 137.40 | 137.45 | 135.00 | 137.40 | 137.40 | 73,930 |
| 2026-10-02 | 137.40 | 137.40 | 135.00 | 137.40 | 137.40 | 72,938 |
| 2026-10-01 | 137.40 | 137.40 | 135.00 | 137.40 | 137.40 | 82,018 |
| 2026-09-30 | 137.35 | 137.56 | 135.24 | 137.40 | 137.40 | 43,205 |
| 2026-09-29 | 137.35 | 139.70 | 135.00 | 137.35 | 137.35 | 61,318 |
| 2026-09-28 | 137.20 | 137.35 | 135.00 | 137.35 | 137.35 | 37,422 |
| 2026-09-25 | 138.20 | 138.45 | 137.00 | 137.35 | 137.35 | 100,324 |
| 2026-09-24 | 138.60 | 138.70 | 136.50 | 138.60 | 138.60 | 54,601 |
| 2026-09-23 | 138.60 | 138.95 | 136.85 | 138.60 | 138.60 | 41,777 |
| 2026-09-22 | 138.60 | 139.20 | 136.50 | 138.60 | 138.60 | 64,128 |
| 2026-09-21 | 138.60 | 139.20 | 137.13 | 138.60 | 138.60 | 18,551 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0463 GBP |
| 2025-10-30 | 0.0463 GBP |
| 2025-05-01 | 0.0463 GBP |
| 2024-10-31 | 0.0463 GBP |
| 2024-05-02 | 0.0463 GBP |
| 2023-11-02 | 0.0463 GBP |
| 2023-05-04 | 0.0463 GBP |
| 2022-11-03 | 0.0463 GBP |
| 2022-05-05 | 0.0463 GBP |
| 2021-11-04 | 0.0463 GBP |
| 2021-05-06 | 0.0463 GBP |
| 2020-11-05 | 0.0463 GBP |
| 2020-04-30 | 0.0463 GBP |
| 2019-10-31 | 0.0463 GBP |
| 2019-05-02 | 0.0463 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.